2018-09-16T07:38:04.976Z|I-OCEAN7-304-1214551|  26.08  15.532  42.757  34.376 1508.0387    89.9    7.25 07:20:42.26M
2018-09-16T07:38:10.038Z|I-OCEAN7-304-1214551|  26.08  15.532  42.755  34.375 1508.0371    89.0    7.18 07:20:47.32M
2018-09-16T07:38:15.096Z|I-OCEAN7-304-1214551|  26.11  15.531  42.735  34.357 1508.0171    87.9    7.09 07:20:52.38M
2018-09-16T07:38:20.157Z|I-OCEAN7-304-1214551|  26.14  15.532  42.734  34.356 1508.0161    88.0    7.10 07:20:57.44M
2018-09-16T07:38:25.212Z|I-OCEAN7-304-1214551|  26.10  15.531  42.732  34.354 1508.0132    88.3    7.13 07:21:02.50M
2018-09-16T07:38:30.280Z|I-OCEAN7-304-1214551|  26.10  15.531  42.730  34.353 1508.0105    88.9    7.18 07:21:07.56M
2018-09-16T07:38:35.332Z|I-OCEAN7-304-1214551|  26.13  15.531  42.725  34.348 1508.0049    89.1    7.19 07:21:12.62M
2018-09-16T07:38:40.397Z|I-OCEAN7-304-1214551|  26.10  15.531  42.725  34.349 1508.0040    90.2    7.28 07:21:17.67M
2018-09-16T07:38:45.453Z|I-OCEAN7-304-1214551|  26.10  15.530  42.726  34.350 1508.0040    90.7    7.32 07:21:22.73M
2018-09-16T07:38:50.517Z|I-OCEAN7-304-1214551|  26.13  15.530  42.726  34.350 1508.0051    90.2    7.27 07:21:27.79M
2018-09-16T07:38:55.573Z|I-OCEAN7-304-1214551|  26.18  15.530  42.726  34.351 1508.0052    89.9    7.26 07:21:32.85M