2018-09-16T07:36:04.066Z|I-OCEAN7-304-1214551|  26.04  15.532  42.788  34.405 1508.0712    87.4    7.05 07:18:41.44M
2018-09-16T07:36:09.126Z|I-OCEAN7-304-1214551|  26.04  15.532  42.781  34.398 1508.0635    88.5    7.14 07:18:46.41M
2018-09-16T07:36:14.186Z|I-OCEAN7-304-1214551|  26.11  15.532  42.779  34.396 1508.0637    89.4    7.21 07:18:51.46M
2018-09-16T07:36:19.246Z|I-OCEAN7-304-1214551|  26.11  15.532  42.777  34.394 1508.0629    90.0    7.26 07:18:56.52M
2018-09-16T07:36:24.302Z|I-OCEAN7-304-1214551|  26.07  15.532  42.776  34.393 1508.0602    89.6    7.23 07:19:01.58M
2018-09-16T07:36:29.367Z|I-OCEAN7-304-1214551|  26.05  15.532  42.774  34.391 1508.0576    89.0    7.18 07:19:06.64M
2018-09-16T07:36:34.422Z|I-OCEAN7-304-1214551|  26.10  15.532  42.771  34.389 1508.0559    89.9    7.25 07:19:11.70M
2018-09-16T07:36:39.227Z|I-OCEAN7-304-1214551|  26.03  15.532  42.768  34.386 1508.0521    90.8    7.32 07:19:16.76M
2018-09-16T07:36:44.285Z|I-OCEAN7-304-1214551|  26.10  15.533  42.766  34.384 1508.0505    89.9    7.26 07:19:21.56M
2018-09-16T07:36:49.343Z|I-OCEAN7-304-1214551|  26.09  15.532  42.764  34.382 1508.0483    89.6    7.22 07:19:26.62M
2018-09-16T07:36:54.403Z|I-OCEAN7-304-1214551|  26.13  15.532  42.762  34.381 1508.0470    88.8    7.16 07:19:31.68M
2018-09-16T07:36:59.463Z|I-OCEAN7-304-1214551|  26.06  15.532  42.760  34.379 1508.0432    90.0    7.26 07:19:36.74M