2018-09-16T07:34:02.898Z|I-OCEAN7-304-1214551|  26.05  15.530  42.766  34.387 1508.0439    91.1    7.35 07:16:40.17M
2018-09-16T07:34:07.958Z|I-OCEAN7-304-1214551|  26.05  15.530  42.767  34.388 1508.0458    89.3    7.20 07:16:45.23M
2018-09-16T07:34:13.016Z|I-OCEAN7-304-1214551|  26.05  15.530  42.768  34.388 1508.0476    88.9    7.17 07:16:50.29M
2018-09-16T07:34:18.077Z|I-OCEAN7-304-1214551|  26.02  15.530  42.769  34.388 1508.0479    89.9    7.25 07:16:55.35M
2018-09-16T07:34:23.153Z|I-OCEAN7-304-1214551|  26.09  15.531  42.770  34.389 1508.0504    90.3    7.29 07:17:00.41M
2018-09-16T07:34:28.198Z|I-OCEAN7-304-1214551|  26.06  15.530  42.771  34.391 1508.0516    90.2    7.27 07:17:05.47M
2018-09-16T07:34:33.257Z|I-OCEAN7-304-1214551|  26.09  15.530  42.773  34.392 1508.0530    89.7    7.24 07:17:10.53M
2018-09-16T07:34:38.407Z|I-OCEAN7-304-1214551|  26.10  15.530  42.772  34.392 1508.0525    89.5    7.22 07:17:15.58M
2018-09-16T07:34:43.372Z|I-OCEAN7-304-1214551|  26.04  15.530  42.772  34.391 1508.0513    89.6    7.23 07:17:20.73M
2018-09-16T07:34:48.436Z|I-OCEAN7-304-1214551|  26.04  15.530  42.772  34.391 1508.0513    90.5    7.30 07:17:25.70M
2018-09-16T07:34:53.510Z|I-OCEAN7-304-1214551|  26.08  15.531  42.772  34.391 1508.0527    91.3    7.36 07:17:30.76M
2018-09-16T07:34:58.556Z|I-OCEAN7-304-1214551|  26.09  15.531  42.772  34.390 1508.0532    91.4    7.37 07:17:35.82M