2018-09-16T07:27:03.728Z|I-OCEAN7-304-1214551|  26.03  15.532  42.771  34.388 1508.0538    89.9    7.26 07:09:41.98M
2018-09-16T07:27:08.796Z|I-OCEAN7-304-1214551|  26.02  15.532  42.770  34.388 1508.0530    88.9    7.18 07:09:46.05M
2018-09-16T07:27:13.848Z|I-OCEAN7-304-1214551|  26.06  15.532  42.769  34.387 1508.0520    89.7    7.23 07:09:51.11M
2018-09-16T07:27:18.908Z|I-OCEAN7-304-1214551|  26.04  15.532  42.768  34.386 1508.0505    91.1    7.35 07:09:56.17M
2018-09-16T07:27:23.968Z|I-OCEAN7-304-1214551|  26.00  15.532  42.766  34.385 1508.0483    91.7    7.40 07:10:01.23M
2018-09-16T07:27:29.028Z|I-OCEAN7-304-1214551|  26.05  15.532  42.765  34.384 1508.0485    91.4    7.37 07:10:06.29M
2018-09-16T07:27:34.089Z|I-OCEAN7-304-1214551|  26.05  15.532  42.764  34.382 1508.0472    91.2    7.36 07:10:11.34M
2018-09-16T07:27:39.149Z|I-OCEAN7-304-1214551|  26.02  15.532  42.784  34.400 1508.0682    92.4    7.45 07:10:16.41M
2018-09-16T07:27:44.209Z|I-OCEAN7-304-1214551|  26.06  15.533  42.793  34.408 1508.0780    92.1    7.43 07:10:21.46M
2018-09-16T07:27:49.269Z|I-OCEAN7-304-1214551|  26.02  15.532  42.794  34.409 1508.0776    91.6    7.39 07:10:26.52M
2018-09-16T07:27:54.327Z|I-OCEAN7-304-1214551|  26.01  15.532  42.781  34.398 1508.0641    89.5    7.22 07:10:31.58M
2018-09-16T07:27:59.386Z|I-OCEAN7-304-1214551|  25.99  15.532  42.780  34.397 1508.0613    89.7    7.24 07:10:36.64M