2018-09-16T07:25:02.302Z|I-OCEAN7-304-1214551|  26.01  15.532  42.815  34.429 1508.0991    87.8    7.08 07:07:39.80M
2018-09-16T07:25:07.452Z|I-OCEAN7-304-1214551|  25.98  15.532  42.818  34.431 1508.1021    87.4    7.04 07:07:44.61M
2018-09-16T07:25:12.423Z|I-OCEAN7-304-1214551|  25.99  15.532  42.793  34.409 1508.0765    88.7    7.16 07:07:49.76M
2018-09-16T07:25:17.483Z|I-OCEAN7-304-1214551|  26.03  15.532  42.783  34.400 1508.0669    90.2    7.28 07:07:54.72M
2018-09-16T07:25:22.538Z|I-OCEAN7-304-1214551|  25.97  15.532  42.796  34.412 1508.0789    91.1    7.35 07:07:59.78M
2018-09-16T07:25:27.598Z|I-OCEAN7-304-1214551|  25.97  15.532  42.796  34.411 1508.0787    90.8    7.33 07:08:04.84M
2018-09-16T07:25:32.658Z|I-OCEAN7-304-1214551|  25.97  15.532  42.782  34.399 1508.0643    89.6    7.22 07:08:09.90M
2018-09-16T07:25:37.719Z|I-OCEAN7-304-1214551|  25.96  15.532  42.760  34.379 1508.0413    88.9    7.17 07:08:14.96M
2018-09-16T07:25:42.779Z|I-OCEAN7-304-1214551|  26.01  15.532  42.782  34.398 1508.0649    89.9    7.25 07:08:20.04M
2018-09-16T07:25:47.839Z|I-OCEAN7-304-1214551|  25.97  15.532  42.782  34.399 1508.0656    91.0    7.34 07:08:25.10M
2018-09-16T07:25:52.899Z|I-OCEAN7-304-1214551|  25.94  15.533  42.782  34.398 1508.0646    91.2    7.35 07:08:30.15M
2018-09-16T07:25:57.960Z|I-OCEAN7-304-1214551|  26.00  15.533  42.758  34.376 1508.0416    90.3    7.28 07:08:35.21M