2018-09-16T07:23:01.132Z|I-OCEAN7-304-1214551|  25.97  15.532  42.778  34.396 1508.0601    89.6    7.23 07:05:38.38M
2018-09-16T07:23:06.197Z|I-OCEAN7-304-1214551|  25.97  15.532  42.776  34.394 1508.0587    89.2    7.20 07:05:43.44M
2018-09-16T07:23:11.252Z|I-OCEAN7-304-1214551|  26.01  15.532  42.775  34.392 1508.0581    90.0    7.26 07:05:48.49M
2018-09-16T07:23:16.307Z|I-OCEAN7-304-1214551|  26.01  15.532  42.772  34.390 1508.0555    89.0    7.18 07:05:53.55M
2018-09-16T07:23:21.368Z|I-OCEAN7-304-1214551|  26.05  15.532  42.772  34.390 1508.0568    88.9    7.17 07:05:58.61M
2018-09-16T07:23:26.428Z|I-OCEAN7-304-1214551|  26.05  15.532  42.773  34.390 1508.0563    90.4    7.29 07:06:03.67M
2018-09-16T07:23:31.488Z|I-OCEAN7-304-1214551|  25.99  15.532  42.773  34.391 1508.0552    90.9    7.33 07:06:08.73M
2018-09-16T07:23:36.548Z|I-OCEAN7-304-1214551|  25.99  15.532  42.774  34.392 1508.0563    89.9    7.25 07:06:13.79M
2018-09-16T07:23:41.623Z|I-OCEAN7-304-1214551|  25.99  15.532  42.773  34.391 1508.0554    88.0    7.10 07:06:18.85M
2018-09-16T07:23:46.715Z|I-OCEAN7-304-1214551|  25.99  15.532  42.772  34.390 1508.0540    86.8    7.00 07:06:23.90M
2018-09-16T07:23:51.724Z|I-OCEAN7-304-1214551|  25.99  15.532  42.771  34.389 1508.0522    87.8    7.08 07:06:29.03M
2018-09-16T07:23:56.785Z|I-OCEAN7-304-1214551|  25.99  15.532  42.769  34.388 1508.0509    88.8    7.16 07:06:34.04M