2018-09-16T07:21:04.762Z|I-OCEAN7-304-1214551|  25.98  15.532  42.807  34.421 1508.0916    88.6    7.15 07:03:42.01M
2018-09-16T07:21:09.822Z|I-OCEAN7-304-1214551|  25.98  15.533  42.786  34.402 1508.0698    89.8    7.24 07:03:47.07M
2018-09-16T07:21:14.882Z|I-OCEAN7-304-1214551|  26.01  15.533  42.785  34.401 1508.0698    90.2    7.28 07:03:52.13M
2018-09-16T07:21:19.938Z|I-OCEAN7-304-1214551|  25.96  15.533  42.775  34.392 1508.0583    90.1    7.27 07:03:57.19M
2018-09-16T07:21:24.998Z|I-OCEAN7-304-1214551|  25.96  15.532  42.774  34.391 1508.0563    89.7    7.24 07:04:02.24M
2018-09-16T07:21:30.058Z|I-OCEAN7-304-1214551|  25.98  15.532  42.772  34.390 1508.0547    89.8    7.24 07:04:07.30M
2018-09-16T07:21:35.118Z|I-OCEAN7-304-1214551|  25.94  15.532  42.771  34.388 1508.0525    91.5    7.38 07:04:12.36M
2018-09-16T07:21:40.178Z|I-OCEAN7-304-1214551|  25.95  15.532  42.769  34.387 1508.0513    91.7    7.40 07:04:17.42M
2018-09-16T07:21:45.239Z|I-OCEAN7-304-1214551|  26.02  15.532  42.767  34.386 1508.0505    91.4    7.37 07:04:22.48M
2018-09-16T07:21:50.299Z|I-OCEAN7-304-1214551|  25.92  15.532  42.766  34.384 1508.0466    92.1    7.43 07:04:27.54M
2018-09-16T07:21:55.356Z|I-OCEAN7-304-1214551|  25.99  15.532  42.764  34.383 1508.0452    92.5    7.46 07:04:32.60M