2018-09-16T07:19:03.595Z|I-OCEAN7-304-1214551| 25.94 15.534 42.738 34.358 1508.0216 93.0 7.50 07:01:40.84M 2018-09-16T07:19:08.394Z|I-OCEAN7-304-1214551| 25.93 15.534 42.758 34.375 1508.0421 92.5 7.46 07:01:45.88M 2018-09-16T07:19:13.452Z|I-OCEAN7-304-1214551| 25.87 15.533 42.758 34.376 1508.0410 92.2 7.44 07:01:50.68M 2018-09-16T07:19:18.507Z|I-OCEAN7-304-1214551| 25.92 15.534 42.758 34.376 1508.0420 91.2 7.36 07:01:55.74M 2018-09-16T07:19:23.567Z|I-OCEAN7-304-1214551| 25.91 15.534 42.758 34.376 1508.0415 90.6 7.31 07:02:00.80M 2018-09-16T07:19:28.718Z|I-OCEAN7-304-1214551| 25.91 15.534 42.757 34.375 1508.0414 89.8 7.24 07:02:05.85M 2018-09-16T07:19:33.688Z|I-OCEAN7-304-1214551| 25.91 15.534 42.757 34.375 1508.0410 89.1 7.19 07:02:11.02M 2018-09-16T07:19:38.748Z|I-OCEAN7-304-1214551| 25.91 15.534 42.757 34.375 1508.0405 88.6 7.14 07:02:15.97M 2018-09-16T07:19:43.804Z|I-OCEAN7-304-1214551| 25.91 15.533 42.757 34.375 1508.0394 90.0 7.26 07:02:21.05M 2018-09-16T07:19:48.863Z|I-OCEAN7-304-1214551| 25.98 15.533 42.755 34.374 1508.0386 91.0 7.34 07:02:26.11M 2018-09-16T07:19:53.929Z|I-OCEAN7-304-1214551| 25.98 15.533 42.754 34.373 1508.0371 91.1 7.35 07:02:31.17M 2018-09-16T07:19:58.984Z|I-OCEAN7-304-1214551| 25.95 15.533 42.752 34.371 1508.0345 90.6 7.31 07:02:36.23M