2018-09-16T07:16:01.964Z|I-OCEAN7-304-1214551|  25.86  15.533  42.722  34.345 1508.0017    91.9    7.41 06:58:39.20M
2018-09-16T07:16:07.024Z|I-OCEAN7-304-1214551|  25.88  15.532  42.720  34.343 1507.9995    91.6    7.39 06:58:44.26M
2018-09-16T07:16:12.084Z|I-OCEAN7-304-1214551|  25.89  15.532  42.739  34.360 1508.0179    90.0    7.26 06:58:49.32M
2018-09-16T07:16:17.144Z|I-OCEAN7-304-1214551|  25.89  15.532  42.739  34.360 1508.0175    89.8    7.24 06:58:54.37M
2018-09-16T07:16:22.205Z|I-OCEAN7-304-1214551|  25.86  15.531  42.739  34.361 1508.0172    90.6    7.31 06:58:59.43M
2018-09-16T07:16:27.265Z|I-OCEAN7-304-1214551|  25.89  15.531  42.736  34.358 1508.0140    90.4    7.29 06:59:04.49M
2018-09-16T07:16:32.325Z|I-OCEAN7-304-1214551|  25.89  15.531  42.736  34.358 1508.0132    90.2    7.28 06:59:09.55M
2018-09-16T07:16:37.385Z|I-OCEAN7-304-1214551|  25.88  15.531  42.735  34.358 1508.0120    89.5    7.22 06:59:14.61M
2018-09-16T07:16:42.445Z|I-OCEAN7-304-1214551|  25.89  15.531  42.734  34.357 1508.0109    87.9    7.09 06:59:19.67M
2018-09-16T07:16:47.506Z|I-OCEAN7-304-1214551|  25.89  15.531  42.777  34.395 1508.0564    86.6    6.99 06:59:24.73M
2018-09-16T07:16:52.561Z|I-OCEAN7-304-1214551|  25.86  15.531  42.828  34.441 1508.1085    85.7    6.91 06:59:29.79M
2018-09-16T07:16:57.621Z|I-OCEAN7-304-1214551|  25.86  15.531  42.820  34.434 1508.0999    85.1    6.87 06:59:34.84M