2018-09-16T07:14:01.315Z|I-OCEAN7-304-1214551|  25.90  15.535  42.736  34.355 1508.0211    91.9    7.41 06:56:38.54M
2018-09-16T07:14:06.379Z|I-OCEAN7-304-1214551|  25.90  15.535  42.736  34.355 1508.0216    91.5    7.38 06:56:43.59M
2018-09-16T07:14:11.439Z|I-OCEAN7-304-1214551|  25.90  15.535  42.737  34.356 1508.0221    90.9    7.33 06:56:48.65M
2018-09-16T07:14:16.494Z|I-OCEAN7-304-1214551|  25.91  15.535  42.737  34.355 1508.0227    90.4    7.29 06:56:53.71M
2018-09-16T07:14:21.554Z|I-OCEAN7-304-1214551|  25.90  15.535  42.738  34.356 1508.0238    90.9    7.34 06:56:58.77M
2018-09-16T07:14:26.615Z|I-OCEAN7-304-1214551|  25.89  15.536  42.739  34.357 1508.0260    90.1    7.27 06:57:03.83M
2018-09-16T07:14:31.675Z|I-OCEAN7-304-1214551|  25.87  15.536  42.741  34.358 1508.0276    89.8    7.24 06:57:08.89M
2018-09-16T07:14:36.735Z|I-OCEAN7-304-1214551|  25.83  15.536  42.743  34.361 1508.0297    89.8    7.24 06:57:13.95M
2018-09-16T07:14:41.795Z|I-OCEAN7-304-1214551|  25.87  15.535  42.744  34.362 1508.0310    89.3    7.20 06:57:19.02M
2018-09-16T07:14:46.856Z|I-OCEAN7-304-1214551|  25.90  15.535  42.746  34.364 1508.0327    88.9    7.18 06:57:24.08M
2018-09-16T07:14:51.656Z|I-OCEAN7-304-1214551|  25.90  15.535  42.748  34.366 1508.0353    88.6    7.15 06:57:29.14M
2018-09-16T07:14:56.456Z|I-OCEAN7-304-1214551|  25.87  15.535  42.748  34.365 1508.0339    88.7    7.16 06:57:33.93M