2018-09-16T07:08:02.343Z|I-OCEAN7-304-1214551|  25.82  15.531  42.725  34.348 1508.0018    91.4    7.38 06:50:39.55M
2018-09-16T07:08:07.408Z|I-OCEAN7-304-1214551|  25.88  15.532  42.725  34.348 1508.0022    92.1    7.43 06:50:44.61M
2018-09-16T07:08:12.463Z|I-OCEAN7-304-1214551|  25.84  15.532  42.736  34.358 1508.0138    91.3    7.37 06:50:49.67M
2018-09-16T07:08:17.523Z|I-OCEAN7-304-1214551|  25.84  15.532  42.746  34.367 1508.0256    89.9    7.25 06:50:54.73M
2018-09-16T07:08:22.578Z|I-OCEAN7-304-1214551|  25.84  15.533  42.748  34.368 1508.0281    90.2    7.28 06:50:59.78M
2018-09-16T07:08:27.644Z|I-OCEAN7-304-1214551|  25.86  15.533  42.749  34.369 1508.0303    90.2    7.28 06:51:04.84M
2018-09-16T07:08:32.722Z|I-OCEAN7-304-1214551|  25.87  15.533  42.749  34.368 1508.0299    89.8    7.24 06:51:09.90M
2018-09-16T07:08:37.764Z|I-OCEAN7-304-1214551|  25.81  15.533  42.798  34.412 1508.0804    91.5    7.38 06:51:14.96M
2018-09-16T07:08:42.824Z|I-OCEAN7-304-1214551|  25.86  15.533  42.824  34.436 1508.1086    92.4    7.45 06:51:20.04M
2018-09-16T07:08:47.880Z|I-OCEAN7-304-1214551|  25.82  15.533  42.824  34.435 1508.1091    92.4    7.45 06:51:25.10M
2018-09-16T07:08:52.945Z|I-OCEAN7-304-1214551|  25.80  15.534  42.832  34.443 1508.1176    91.5    7.38 06:51:30.15M
2018-09-16T07:08:58.000Z|I-OCEAN7-304-1214551|  25.82  15.534  42.850  34.458 1508.1372    89.7    7.23 06:51:35.22M