2018-09-16T07:05:00.725Z|I-OCEAN7-304-1214551|  25.78  15.534  42.686  34.311 1507.9646    91.0    7.34 06:47:37.91M
2018-09-16T07:05:05.780Z|I-OCEAN7-304-1214551|  25.81  15.534  42.686  34.311 1507.9653    91.3    7.37 06:47:42.97M
2018-09-16T07:05:10.840Z|I-OCEAN7-304-1214551|  25.78  15.534  42.687  34.312 1507.9658    91.4    7.38 06:47:48.05M
2018-09-16T07:05:15.900Z|I-OCEAN7-304-1214551|  25.82  15.534  42.688  34.313 1507.9675    91.6    7.39 06:47:53.11M
2018-09-16T07:05:20.960Z|I-OCEAN7-304-1214551|  25.85  15.534  42.689  34.314 1507.9696    91.7    7.40 06:47:58.16M
2018-09-16T07:05:26.021Z|I-OCEAN7-304-1214551|  25.77  15.534  42.691  34.316 1507.9703    92.3    7.45 06:48:03.22M
2018-09-16T07:05:31.076Z|I-OCEAN7-304-1214551|  25.85  15.534  42.707  34.330 1507.9888    92.2    7.44 06:48:08.28M
2018-09-16T07:05:36.136Z|I-OCEAN7-304-1214551|  25.85  15.534  42.724  34.345 1508.0063    92.5    7.46 06:48:13.34M
2018-09-16T07:05:41.196Z|I-OCEAN7-304-1214551|  25.80  15.534  42.724  34.345 1508.0061    92.1    7.43 06:48:18.40M
2018-09-16T07:05:45.997Z|I-OCEAN7-304-1214551|  25.85  15.535  42.725  34.345 1508.0081    91.0    7.34 06:48:23.46M
2018-09-16T07:05:51.057Z|I-OCEAN7-304-1214551|  25.80  15.534  42.705  34.327 1507.9860    89.3    7.21 06:48:28.26M
2018-09-16T07:05:56.117Z|I-OCEAN7-304-1214551|  25.84  15.534  42.704  34.327 1507.9862    89.7    7.24 06:48:33.32M