2018-09-16T07:01:02.919Z|I-OCEAN7-304-1214551|  25.76  15.532  42.704  34.329 1507.9807    88.4    7.13 06:43:40.11M
2018-09-16T07:01:07.979Z|I-OCEAN7-304-1214551|  25.82  15.532  42.706  34.330 1507.9836    90.3    7.28 06:43:45.17M
2018-09-16T07:01:13.040Z|I-OCEAN7-304-1214551|  25.79  15.533  42.708  34.332 1507.9857    90.7    7.32 06:43:50.23M
2018-09-16T07:01:18.100Z|I-OCEAN7-304-1214551|  25.79  15.533  42.710  34.333 1507.9873    90.6    7.31 06:43:55.29M
2018-09-16T07:01:23.155Z|I-OCEAN7-304-1214551|  25.79  15.533  42.711  34.334 1507.9889    90.3    7.29 06:44:00.35M
2018-09-16T07:01:28.215Z|I-OCEAN7-304-1214551|  25.78  15.533  42.712  34.335 1507.9905    89.7    7.24 06:44:05.41M
2018-09-16T07:01:33.276Z|I-OCEAN7-304-1214551|  25.78  15.533  42.713  34.336 1507.9926    88.0    7.10 06:44:10.47M
2018-09-16T07:01:38.336Z|I-OCEAN7-304-1214551|  25.78  15.534  42.714  34.336 1507.9948    88.0    7.10 06:44:15.52M
2018-09-16T07:01:43.396Z|I-OCEAN7-304-1214551|  25.81  15.534  42.715  34.337 1507.9968    89.0    7.18 06:44:20.58M
2018-09-16T07:01:48.456Z|I-OCEAN7-304-1214551|  25.75  15.534  42.716  34.337 1507.9973    90.7    7.32 06:44:25.64M
2018-09-16T07:01:53.516Z|I-OCEAN7-304-1214551|  25.76  15.534  42.717  34.338 1507.9978    90.9    7.34 06:44:30.70M
2018-09-16T07:01:58.577Z|I-OCEAN7-304-1214551|  25.73  15.535  42.717  34.338 1507.9978    90.4    7.29 06:44:35.76M