2018-09-16T06:48:00.245Z|I-OCEAN7-304-1214551|  25.69  15.535  42.688  34.312 1507.9678    91.8    7.40 06:30:37.40M
2018-09-16T06:48:05.300Z|I-OCEAN7-304-1214551|  25.58  15.538  42.689  34.311 1507.9739    93.0    7.50 06:30:42.46M
2018-09-16T06:48:10.366Z|I-OCEAN7-304-1214551|  25.62  15.538  42.697  34.317 1507.9824    93.2    7.52 06:30:47.52M
2018-09-16T06:48:15.429Z|I-OCEAN7-304-1214551|  25.69  15.537  42.698  34.319 1507.9833    92.4    7.45 06:30:52.58M
2018-09-16T06:48:20.480Z|I-OCEAN7-304-1214551|  25.65  15.537  42.699  34.320 1507.9832    92.1    7.43 06:30:57.64M
2018-09-16T06:48:25.541Z|I-OCEAN7-304-1214551|  25.64  15.537  42.700  34.321 1507.9832    92.5    7.46 06:31:02.70M
2018-09-16T06:48:30.601Z|I-OCEAN7-304-1214551|  25.73  15.537  42.702  34.323 1507.9867    92.0    7.43 06:31:07.75M
2018-09-16T06:48:35.661Z|I-OCEAN7-304-1214551|  25.70  15.536  42.707  34.328 1507.9910    90.9    7.34 06:31:12.81M
2018-09-16T06:48:40.721Z|I-OCEAN7-304-1214551|  25.70  15.536  42.707  34.327 1507.9904    89.1    7.19 06:31:17.87M
2018-09-16T06:48:45.776Z|I-OCEAN7-304-1214551|  25.63  15.536  42.706  34.327 1507.9880    87.9    7.09 06:31:22.93M
2018-09-16T06:48:50.842Z|I-OCEAN7-304-1214551|  25.67  15.535  42.706  34.328 1507.9877    88.3    7.13 06:31:28.00M
2018-09-16T06:48:55.902Z|I-OCEAN7-304-1214551|  25.70  15.536  42.705  34.327 1507.9873    89.0    7.18 06:31:33.07M