2018-09-16T06:44:02.964Z|I-OCEAN7-304-1214551|  25.60  15.534  42.664  34.291 1507.9406    90.4    7.30 06:26:40.12M
2018-09-16T06:44:08.027Z|I-OCEAN7-304-1214551|  25.69  15.535  42.665  34.291 1507.9435    90.5    7.31 06:26:45.18M
2018-09-16T06:44:13.079Z|I-OCEAN7-304-1214551|  25.63  15.535  42.665  34.291 1507.9435    90.9    7.34 06:26:50.23M
2018-09-16T06:44:18.140Z|I-OCEAN7-304-1214551|  25.62  15.535  42.665  34.291 1507.9440    90.5    7.31 06:26:55.29M
2018-09-16T06:44:22.940Z|I-OCEAN7-304-1214551|  25.62  15.536  42.665  34.290 1507.9442    89.4    7.22 06:27:00.35M
2018-09-16T06:44:28.000Z|I-OCEAN7-304-1214551|  25.62  15.536  42.664  34.290 1507.9443    88.5    7.14 06:27:05.15M
2018-09-16T06:44:33.060Z|I-OCEAN7-304-1214551|  25.60  15.536  42.665  34.290 1507.9448    90.3    7.29 06:27:10.21M
2018-09-16T06:44:38.120Z|I-OCEAN7-304-1214551|  25.68  15.536  42.666  34.291 1507.9478    91.9    7.41 06:27:15.27M
2018-09-16T06:44:43.181Z|I-OCEAN7-304-1214551|  25.67  15.536  42.668  34.293 1507.9484    92.7    7.49 06:27:20.33M
2018-09-16T06:44:48.236Z|I-OCEAN7-304-1214551|  25.67  15.535  42.669  34.294 1507.9493    92.5    7.47 06:27:25.39M
2018-09-16T06:44:53.307Z|I-OCEAN7-304-1214551|  25.68  15.536  42.733  34.352 1508.0162    90.8    7.33 06:27:30.45M
2018-09-16T06:44:58.356Z|I-OCEAN7-304-1214551|  25.66  15.536  42.744  34.361 1508.0275    91.3    7.36 06:27:35.51M