2018-09-16T06:35:02.890Z|I-OCEAN7-304-1214551|  25.56  15.534  42.694  34.318 1507.9717    88.6    7.15 06:17:40.02M
2018-09-16T06:35:07.946Z|I-OCEAN7-304-1214551|  25.57  15.534  42.693  34.317 1507.9702    88.5    7.15 06:17:45.08M
2018-09-16T06:35:13.016Z|I-OCEAN7-304-1214551|  25.59  15.534  42.682  34.307 1507.9589    88.4    7.14 06:17:50.14M
2018-09-16T06:35:18.066Z|I-OCEAN7-304-1214551|  25.59  15.534  42.682  34.307 1507.9575    88.5    7.15 06:17:55.20M
2018-09-16T06:35:23.126Z|I-OCEAN7-304-1214551|  25.57  15.534  42.671  34.297 1507.9457    89.4    7.21 06:18:00.25M
2018-09-16T06:35:27.926Z|I-OCEAN7-304-1214551|  25.59  15.534  42.670  34.297 1507.9452    89.3    7.21 06:18:05.31M
2018-09-16T06:35:32.986Z|I-OCEAN7-304-1214551|  25.56  15.534  42.670  34.297 1507.9441    89.7    7.24 06:18:10.12M
2018-09-16T06:35:38.046Z|I-OCEAN7-304-1214551|  25.60  15.534  42.678  34.304 1507.9536    89.3    7.21 06:18:15.18M
2018-09-16T06:35:43.107Z|I-OCEAN7-304-1214551|  25.54  15.534  42.697  34.321 1507.9720    89.1    7.19 06:18:20.24M
2018-09-16T06:35:48.167Z|I-OCEAN7-304-1214551|  25.55  15.534  42.709  34.332 1507.9856    91.3    7.37 06:18:25.29M
2018-09-16T06:35:53.225Z|I-OCEAN7-304-1214551|  25.63  15.534  42.710  34.333 1507.9871    91.9    7.41 06:18:30.35M
2018-09-16T06:35:58.282Z|I-OCEAN7-304-1214551|  25.58  15.534  42.709  34.332 1507.9863    91.0    7.34 06:18:35.41M