2018-09-16T06:26:02.550Z|I-OCEAN7-304-1214551|  25.47  15.536  42.727  34.346 1508.0061    88.2    7.12 06:08:39.65M
2018-09-16T06:26:07.610Z|I-OCEAN7-304-1214551|  25.50  15.535  42.726  34.346 1508.0057    89.1    7.19 06:08:44.71M
2018-09-16T06:26:12.671Z|I-OCEAN7-304-1214551|  25.46  15.535  42.726  34.346 1508.0045    89.2    7.20 06:08:49.77M
2018-09-16T06:26:17.726Z|I-OCEAN7-304-1214551|  25.51  15.535  42.725  34.345 1508.0046    89.5    7.23 06:08:54.83M
2018-09-16T06:26:22.786Z|I-OCEAN7-304-1214551|  25.56  15.535  42.724  34.344 1508.0048    90.4    7.29 06:08:59.88M
2018-09-16T06:26:27.846Z|I-OCEAN7-304-1214551|  25.50  15.535  42.721  34.341 1508.0000    90.7    7.32 06:09:04.94M
2018-09-16T06:26:32.907Z|I-OCEAN7-304-1214551|  25.46  15.535  42.721  34.341 1507.9989    90.4    7.30 06:09:10.02M
2018-09-16T06:26:37.967Z|I-OCEAN7-304-1214551|  25.46  15.535  42.721  34.342 1507.9984    90.3    7.28 06:09:15.08M
2018-09-16T06:26:43.024Z|I-OCEAN7-304-1214551|  25.53  15.535  42.721  34.342 1507.9996    90.1    7.27 06:09:20.14M
2018-09-16T06:26:48.087Z|I-OCEAN7-304-1214551|  25.53  15.535  42.722  34.343 1508.0000    90.4    7.29 06:09:25.19M
2018-09-16T06:26:53.148Z|I-OCEAN7-304-1214551|  25.45  15.535  42.722  34.342 1507.9985    91.7    7.40 06:09:30.26M
2018-09-16T06:26:58.208Z|I-OCEAN7-304-1214551|  25.51  15.534  42.728  34.349 1508.0061    91.7    7.40 06:09:35.31M