2018-09-16T06:18:02.668Z|I-OCEAN7-304-1214551|  25.38  15.536  42.714  34.334 1507.9930    88.8    7.16 06:00:39.75M
2018-09-16T06:18:07.729Z|I-OCEAN7-304-1214551|  25.44  15.536  42.713  34.334 1507.9930    89.2    7.20 06:00:44.81M
2018-09-16T06:18:12.791Z|I-OCEAN7-304-1214551|  25.41  15.536  42.712  34.333 1507.9913    89.5    7.22 06:00:49.87M
2018-09-16T06:18:17.849Z|I-OCEAN7-304-1214551|  25.38  15.536  42.711  34.332 1507.9890    89.9    7.25 06:00:54.92M
2018-09-16T06:18:22.904Z|I-OCEAN7-304-1214551|  25.42  15.536  42.710  34.331 1507.9879    89.4    7.21 06:01:00.00M
2018-09-16T06:18:27.964Z|I-OCEAN7-304-1214551|  25.42  15.536  42.709  34.330 1507.9867    89.6    7.23 06:01:05.06M
2018-09-16T06:18:33.030Z|I-OCEAN7-304-1214551|  25.38  15.536  42.707  34.329 1507.9846    90.8    7.33 06:01:10.12M
2018-09-16T06:18:38.085Z|I-OCEAN7-304-1214551|  25.42  15.536  42.704  34.326 1507.9818    91.2    7.36 06:01:15.18M
2018-09-16T06:18:43.145Z|I-OCEAN7-304-1214551|  25.42  15.536  42.705  34.326 1507.9825    91.4    7.37 06:01:20.23M
2018-09-16T06:18:48.205Z|I-OCEAN7-304-1214551|  25.42  15.536  42.706  34.327 1507.9838    91.4    7.38 06:01:25.29M
2018-09-16T06:18:53.266Z|I-OCEAN7-304-1214551|  25.36  15.536  42.707  34.328 1507.9849    92.0    7.43 06:01:30.35M
2018-09-16T06:18:58.326Z|I-OCEAN7-304-1214551|  25.42  15.536  42.708  34.330 1507.9872    91.7    7.40 06:01:35.41M