2018-09-16T06:11:04.024Z|I-OCEAN7-304-1214551|  25.39  15.538  42.693  34.314 1507.9741    88.5    7.15 05:53:41.10M
2018-09-16T06:11:09.084Z|I-OCEAN7-304-1214551|  25.42  15.538  42.736  34.352 1508.0201    88.8    7.16 05:53:46.16M
2018-09-16T06:11:14.140Z|I-OCEAN7-304-1214551|  25.41  15.538  42.764  34.377 1508.0498    86.9    7.01 05:53:51.21M
2018-09-16T06:11:19.200Z|I-OCEAN7-304-1214551|  25.43  15.538  42.764  34.378 1508.0505    87.9    7.09 05:53:56.27M
2018-09-16T06:11:24.260Z|I-OCEAN7-304-1214551|  25.39  15.538  42.765  34.378 1508.0499    88.6    7.14 05:54:01.33M
2018-09-16T06:11:29.320Z|I-OCEAN7-304-1214551|  25.41  15.538  42.765  34.379 1508.0503    89.3    7.20 05:54:06.39M
2018-09-16T06:11:34.380Z|I-OCEAN7-304-1214551|  25.40  15.538  42.765  34.379 1508.0500    89.7    7.24 05:54:11.45M
2018-09-16T06:11:39.441Z|I-OCEAN7-304-1214551|  25.43  15.538  42.765  34.379 1508.0498    90.1    7.26 05:54:16.51M
2018-09-16T06:11:44.241Z|I-OCEAN7-304-1214551|  25.42  15.537  42.772  34.385 1508.0560    90.2    7.28 05:54:21.57M
2018-09-16T06:11:49.301Z|I-OCEAN7-304-1214551|  25.37  15.537  42.772  34.386 1508.0555    90.8    7.32 05:54:26.37M
2018-09-16T06:11:54.361Z|I-OCEAN7-304-1214551|  25.36  15.537  42.772  34.386 1508.0558    91.0    7.34 05:54:31.43M
2018-09-16T06:11:59.420Z|I-OCEAN7-304-1214551|  25.38  15.537  42.775  34.388 1508.0596    90.5    7.30 05:54:36.49M