2018-09-16T06:09:03.113Z|I-OCEAN7-304-1214551|  25.36  15.537  42.720  34.340 1508.0002    89.4    7.22 05:51:40.18M
2018-09-16T06:09:08.177Z|I-OCEAN7-304-1214551|  25.37  15.537  42.720  34.339 1508.0001    89.2    7.20 05:51:45.24M
2018-09-16T06:09:13.234Z|I-OCEAN7-304-1214551|  25.35  15.537  42.720  34.339 1507.9998    90.2    7.28 05:51:50.30M
2018-09-16T06:09:18.029Z|I-OCEAN7-304-1214551|  25.37  15.537  42.721  34.340 1508.0026    90.7    7.32 05:51:55.36M
2018-09-16T06:09:23.089Z|I-OCEAN7-304-1214551|  25.37  15.538  42.729  34.346 1508.0109    91.1    7.35 05:52:00.16M
2018-09-16T06:09:28.149Z|I-OCEAN7-304-1214551|  25.34  15.538  42.729  34.347 1508.0118    90.9    7.34 05:52:05.22M
2018-09-16T06:09:33.210Z|I-OCEAN7-304-1214551|  25.36  15.538  42.730  34.347 1508.0129    90.3    7.29 05:52:10.28M
2018-09-16T06:09:38.270Z|I-OCEAN7-304-1214551|  25.36  15.538  42.731  34.348 1508.0131    89.2    7.20 05:52:15.33M
2018-09-16T06:09:43.330Z|I-OCEAN7-304-1214551|  25.36  15.538  42.731  34.349 1508.0132    89.9    7.25 05:52:20.39M
2018-09-16T06:09:48.385Z|I-OCEAN7-304-1214551|  25.37  15.537  42.732  34.349 1508.0135    90.1    7.27 05:52:25.45M
2018-09-16T06:09:53.446Z|I-OCEAN7-304-1214551|  25.37  15.537  42.732  34.350 1508.0134    90.5    7.30 05:52:30.51M
2018-09-16T06:09:58.511Z|I-OCEAN7-304-1214551|  25.33  15.537  42.732  34.350 1508.0128    90.8    7.33 05:52:35.57M