2018-09-16T05:54:03.801Z|I-OCEAN7-304-1214551|  25.19  15.536  42.757  34.373 1508.0352    88.3    7.12 05:36:40.82M
2018-09-16T05:54:08.861Z|I-OCEAN7-304-1214551|  25.20  15.536  42.757  34.372 1508.0349    90.1    7.27 05:36:45.88M
2018-09-16T05:54:13.922Z|I-OCEAN7-304-1214551|  25.20  15.537  42.755  34.371 1508.0345    90.8    7.32 05:36:50.94M
2018-09-16T05:54:18.982Z|I-OCEAN7-304-1214551|  25.20  15.537  42.754  34.370 1508.0344    90.9    7.34 05:36:56.02M
2018-09-16T05:54:23.782Z|I-OCEAN7-304-1214551|  25.16  15.538  42.754  34.369 1508.0338    91.1    7.35 05:37:01.08M
2018-09-16T05:54:28.842Z|I-OCEAN7-304-1214551|  25.16  15.538  42.744  34.360 1508.0245    91.2    7.36 05:37:05.86M
2018-09-16T05:54:33.897Z|I-OCEAN7-304-1214551|  25.20  15.538  42.744  34.359 1508.0259    90.7    7.31 05:37:10.92M
2018-09-16T05:54:38.958Z|I-OCEAN7-304-1214551|  25.24  15.539  42.743  34.358 1508.0264    90.4    7.29 05:37:16.00M
2018-09-16T05:54:44.018Z|I-OCEAN7-304-1214551|  25.24  15.540  42.742  34.356 1508.0267    90.2    7.27 05:37:21.06M
2018-09-16T05:54:49.078Z|I-OCEAN7-304-1214551|  25.24  15.540  42.741  34.355 1508.0267    90.3    7.29 05:37:26.12M
2018-09-16T05:54:54.138Z|I-OCEAN7-304-1214551|  25.18  15.540  42.740  34.354 1508.0251    90.6    7.31 05:37:31.17M
2018-09-16T05:54:59.199Z|I-OCEAN7-304-1214551|  25.24  15.540  42.739  34.353 1508.0256    91.1    7.35 05:37:36.23M