2018-09-16T05:36:03.140Z|I-OCEAN7-304-1214551|  25.11  15.543  42.765  34.375 1508.0558    90.0    7.26 05:18:40.12M
2018-09-16T05:36:08.200Z|I-OCEAN7-304-1214551|  25.16  15.542  42.764  34.374 1508.0538    90.4    7.29 05:18:45.18M
2018-09-16T05:36:13.255Z|I-OCEAN7-304-1214551|  25.09  15.542  42.750  34.361 1508.0377    89.9    7.25 05:18:50.24M
2018-09-16T05:36:18.315Z|I-OCEAN7-304-1214551|  25.13  15.542  42.749  34.361 1508.0381    90.3    7.29 05:18:55.30M
2018-09-16T05:36:23.375Z|I-OCEAN7-304-1214551|  25.13  15.542  42.749  34.360 1508.0372    91.2    7.36 05:19:00.35M
2018-09-16T05:36:28.436Z|I-OCEAN7-304-1214551|  25.09  15.542  42.739  34.351 1508.0266    91.9    7.41 05:19:05.41M
2018-09-16T05:36:33.496Z|I-OCEAN7-304-1214551|  25.09  15.542  42.739  34.351 1508.0261    90.9    7.33 05:19:10.47M
2018-09-16T05:36:38.556Z|I-OCEAN7-304-1214551|  25.09  15.542  42.738  34.351 1508.0260    89.4    7.21 05:19:15.53M
2018-09-16T05:36:43.618Z|I-OCEAN7-304-1214551|  25.17  15.542  42.737  34.350 1508.0261    89.4    7.21 05:19:20.59M
2018-09-16T05:36:48.676Z|I-OCEAN7-304-1214551|  25.09  15.542  42.737  34.350 1508.0247    90.7    7.32 05:19:25.65M
2018-09-16T05:36:53.734Z|I-OCEAN7-304-1214551|  25.12  15.542  42.736  34.349 1508.0244    91.2    7.36 05:19:30.71M
2018-09-16T05:36:58.797Z|I-OCEAN7-304-1214551|  25.11  15.542  42.735  34.348 1508.0237    91.6    7.39 05:19:35.76M