2018-09-16T05:34:01.710Z|I-OCEAN7-304-1214551|  25.04  15.543  42.799  34.404 1508.0905    90.5    7.30 05:16:38.67M
2018-09-16T05:34:06.766Z|I-OCEAN7-304-1214551|  25.09  15.543  42.762  34.372 1508.0537    91.3    7.36 05:16:43.73M
2018-09-16T05:34:11.826Z|I-OCEAN7-304-1214551|  25.09  15.543  42.769  34.378 1508.0607    90.0    7.26 05:16:48.79M
2018-09-16T05:34:16.889Z|I-OCEAN7-304-1214551|  25.09  15.543  42.770  34.378 1508.0614    88.9    7.17 05:16:53.85M
2018-09-16T05:34:21.946Z|I-OCEAN7-304-1214551|  25.09  15.543  42.763  34.373 1508.0546    88.3    7.12 05:16:58.91M
2018-09-16T05:34:27.006Z|I-OCEAN7-304-1214551|  25.06  15.543  42.745  34.356 1508.0356    87.8    7.08 05:17:03.97M
2018-09-16T05:34:32.062Z|I-OCEAN7-304-1214551|  25.07  15.544  42.744  34.354 1508.0348    87.5    7.06 05:17:09.04M
2018-09-16T05:34:37.122Z|I-OCEAN7-304-1214551|  25.07  15.544  42.741  34.352 1508.0326    88.2    7.11 05:17:14.10M
2018-09-16T05:34:42.182Z|I-OCEAN7-304-1214551|  25.07  15.544  42.739  34.350 1508.0310    88.8    7.16 05:17:19.16M
2018-09-16T05:34:47.247Z|I-OCEAN7-304-1214551|  25.06  15.544  42.736  34.348 1508.0281    89.5    7.22 05:17:24.22M
2018-09-16T05:34:52.305Z|I-OCEAN7-304-1214551|  25.09  15.545  42.734  34.345 1508.0269    89.2    7.20 05:17:29.28M
2018-09-16T05:34:57.362Z|I-OCEAN7-304-1214551|  25.05  15.544  42.731  34.343 1508.0227    89.5    7.22 05:17:34.34M