2018-09-16T05:32:00.810Z|I-OCEAN7-304-1214551|  25.03  15.542  42.772  34.381 1508.0613    90.5    7.30 05:14:38.03M
2018-09-16T05:32:05.856Z|I-OCEAN7-304-1214551|  25.03  15.543  42.772  34.381 1508.0610    91.0    7.34 05:14:42.81M
2018-09-16T05:32:10.659Z|I-OCEAN7-304-1214551|  25.05  15.543  42.771  34.380 1508.0609    91.0    7.34 05:14:47.87M
2018-09-16T05:32:15.721Z|I-OCEAN7-304-1214551|  25.02  15.543  42.769  34.378 1508.0598    90.3    7.28 05:14:52.68M
2018-09-16T05:32:20.777Z|I-OCEAN7-304-1214551|  25.04  15.543  42.768  34.376 1508.0587    90.4    7.29 05:14:57.74M
2018-09-16T05:32:25.837Z|I-OCEAN7-304-1214551|  25.01  15.544  42.766  34.375 1508.0571    89.9    7.25 05:15:02.79M
2018-09-16T05:32:30.899Z|I-OCEAN7-304-1214551|  25.02  15.544  42.754  34.363 1508.0459    89.7    7.24 05:15:07.85M
2018-09-16T05:32:35.957Z|I-OCEAN7-304-1214551|  25.08  15.545  42.752  34.361 1508.0454    89.8    7.25 05:15:12.91M
2018-09-16T05:32:41.016Z|I-OCEAN7-304-1214551|  25.09  15.545  42.750  34.359 1508.0438    90.3    7.28 05:15:17.97M
2018-09-16T05:32:46.077Z|I-OCEAN7-304-1214551|  25.02  15.545  42.748  34.358 1508.0405    90.8    7.32 05:15:23.05M
2018-09-16T05:32:51.128Z|I-OCEAN7-304-1214551|  25.02  15.545  42.746  34.356 1508.0383    89.9    7.25 05:15:28.11M
2018-09-16T05:32:56.198Z|I-OCEAN7-304-1214551|  25.03  15.544  42.745  34.355 1508.0366    89.4    7.21 05:15:33.16M