2018-09-16T05:30:04.687Z|I-OCEAN7-304-1214551|  25.01  15.543  42.850  34.451 1508.1440    90.5    7.29 05:12:41.64M
2018-09-16T05:30:09.752Z|I-OCEAN7-304-1214551|  25.01  15.543  42.850  34.451 1508.1442    88.7    7.15 05:12:46.70M
2018-09-16T05:30:14.807Z|I-OCEAN7-304-1214551|  25.01  15.543  42.825  34.427 1508.1174    88.5    7.14 05:12:51.76M
2018-09-16T05:30:19.867Z|I-OCEAN7-304-1214551|  25.01  15.544  42.798  34.403 1508.0900    89.2    7.19 05:12:56.82M
2018-09-16T05:30:24.936Z|I-OCEAN7-304-1214551|  25.01  15.543  42.792  34.398 1508.0833    88.8    7.16 05:13:01.88M
2018-09-16T05:30:29.988Z|I-OCEAN7-304-1214551|  24.99  15.543  42.778  34.386 1508.0685    89.8    7.24 05:13:06.94M
2018-09-16T05:30:35.048Z|I-OCEAN7-304-1214551|  25.04  15.543  42.764  34.373 1508.0549    91.2    7.36 05:13:12.02M
2018-09-16T05:30:40.108Z|I-OCEAN7-304-1214551|  25.08  15.543  42.763  34.372 1508.0546    91.5    7.38 05:13:17.07M
2018-09-16T05:30:45.163Z|I-OCEAN7-304-1214551|  25.03  15.543  42.761  34.371 1508.0518    90.4    7.29 05:13:22.13M
2018-09-16T05:30:50.223Z|I-OCEAN7-304-1214551|  25.03  15.543  42.760  34.369 1508.0491    89.5    7.22 05:13:27.19M
2018-09-16T05:30:55.283Z|I-OCEAN7-304-1214551|  25.01  15.543  42.758  34.368 1508.0458    89.3    7.21 05:13:32.25M