2018-09-16T05:28:03.262Z|I-OCEAN7-304-1214551|  25.02  15.544  42.725  34.338 1508.0140    89.8    7.24 05:10:40.21M
2018-09-16T05:28:08.317Z|I-OCEAN7-304-1214551|  25.01  15.543  42.723  34.336 1508.0115    90.2    7.28 05:10:45.28M
2018-09-16T05:28:13.381Z|I-OCEAN7-304-1214551|  24.99  15.543  42.722  34.335 1508.0094    91.1    7.35 05:10:50.33M
2018-09-16T05:28:18.443Z|I-OCEAN7-304-1214551|  25.05  15.543  42.722  34.336 1508.0099    91.0    7.34 05:10:55.39M
2018-09-16T05:28:23.498Z|I-OCEAN7-304-1214551|  25.02  15.543  42.722  34.336 1508.0089    90.6    7.31 05:11:00.45M
2018-09-16T05:28:28.558Z|I-OCEAN7-304-1214551|  24.99  15.543  42.722  34.336 1508.0081    90.5    7.30 05:11:05.51M
2018-09-16T05:28:33.617Z|I-OCEAN7-304-1214551|  24.99  15.542  42.722  34.336 1508.0081    90.3    7.29 05:11:10.57M
2018-09-16T05:28:38.678Z|I-OCEAN7-304-1214551|  24.99  15.542  42.722  34.336 1508.0074    90.0    7.26 05:11:15.62M
2018-09-16T05:28:43.740Z|I-OCEAN7-304-1214551|  24.99  15.542  42.721  34.336 1508.0063    89.8    7.24 05:11:20.69M
2018-09-16T05:28:48.799Z|I-OCEAN7-304-1214551|  25.01  15.542  42.720  34.335 1508.0061    89.8    7.24 05:11:25.74M
2018-09-16T05:28:53.857Z|I-OCEAN7-304-1214551|  25.04  15.542  42.720  34.334 1508.0055    90.3    7.28 05:11:30.81M
2018-09-16T05:28:58.914Z|I-OCEAN7-304-1214551|  25.04  15.542  42.719  34.334 1508.0045    90.6    7.31 05:11:35.86M