2018-09-16T05:19:02.933Z|I-OCEAN7-304-1214551|  24.91  15.543  42.694  34.311 1507.9779    89.5    7.22 05:01:39.85M
2018-09-16T05:19:07.728Z|I-OCEAN7-304-1214551|  24.95  15.543  42.695  34.311 1507.9790    89.6    7.23 05:01:44.91M
2018-09-16T05:19:12.528Z|I-OCEAN7-304-1214551|  24.95  15.542  42.695  34.312 1507.9794    90.3    7.28 05:01:49.71M
2018-09-16T05:19:17.588Z|I-OCEAN7-304-1214551|  24.95  15.542  42.695  34.312 1507.9797    89.7    7.23 05:01:54.51M
2018-09-16T05:19:22.648Z|I-OCEAN7-304-1214551|  24.96  15.542  42.696  34.313 1507.9805    89.4    7.21 05:01:59.57M
2018-09-16T05:19:27.709Z|I-OCEAN7-304-1214551|  24.94  15.542  42.697  34.314 1507.9807    89.9    7.25 05:02:04.63M
2018-09-16T05:19:32.764Z|I-OCEAN7-304-1214551|  24.95  15.543  42.698  34.314 1507.9844    90.3    7.29 05:02:09.69M
2018-09-16T05:19:37.824Z|I-OCEAN7-304-1214551|  24.90  15.543  42.699  34.315 1507.9839    89.9    7.25 05:02:14.75M
2018-09-16T05:19:42.884Z|I-OCEAN7-304-1214551|  24.90  15.543  42.699  34.315 1507.9839    89.1    7.19 05:02:19.81M
2018-09-16T05:19:47.994Z|I-OCEAN7-304-1214551|  24.90  15.543  42.699  34.315 1507.9839    89.9    7.26 05:02:24.87M
2018-09-16T05:19:53.005Z|I-OCEAN7-304-1214551|  24.93  15.543  42.699  34.314 1507.9841    91.3    7.36 05:02:29.97M
2018-09-16T05:19:58.065Z|I-OCEAN7-304-1214551|  24.97  15.543  42.699  34.315 1507.9852    92.1    7.43 05:02:35.00M