2018-09-16T05:17:01.763Z|I-OCEAN7-304-1214551|  24.90  15.541  42.587  34.216 1507.8619    91.2    7.36 04:59:38.68M
2018-09-16T05:17:06.824Z|I-OCEAN7-304-1214551|  24.91  15.541  42.655  34.278 1507.9338    91.2    7.36 04:59:43.73M
2018-09-16T05:17:11.624Z|I-OCEAN7-304-1214551|  24.95  15.541  42.696  34.314 1507.9781    91.0    7.34 04:59:48.79M
2018-09-16T05:17:16.679Z|I-OCEAN7-304-1214551|  24.91  15.541  42.697  34.315 1507.9781    89.9    7.26 04:59:53.60M
2018-09-16T05:17:21.741Z|I-OCEAN7-304-1214551|  24.94  15.541  42.698  34.316 1507.9803    90.2    7.28 04:59:58.65M
2018-09-16T05:17:26.799Z|I-OCEAN7-304-1214551|  24.90  15.542  42.746  34.359 1508.0300    91.6    7.39 05:00:03.71M
2018-09-16T05:17:31.861Z|I-OCEAN7-304-1214551|  24.84  15.542  42.756  34.367 1508.0404    92.6    7.47 05:00:08.77M
2018-09-16T05:17:36.920Z|I-OCEAN7-304-1214551|  24.91  15.542  42.758  34.368 1508.0436    91.2    7.36 05:00:13.83M
2018-09-16T05:17:42.005Z|I-OCEAN7-304-1214551|  24.90  15.543  42.758  34.369 1508.0447    91.3    7.36 05:00:18.89M
2018-09-16T05:17:47.040Z|I-OCEAN7-304-1214551|  24.90  15.542  42.759  34.369 1508.0450    92.0    7.42 05:00:23.95M
2018-09-16T05:17:52.100Z|I-OCEAN7-304-1214551|  24.95  15.542  42.759  34.370 1508.0461    91.8    7.41 05:00:29.03M
2018-09-16T05:17:57.155Z|I-OCEAN7-304-1214551|  24.97  15.542  42.759  34.370 1508.0466    89.6    7.23 05:00:34.08M