2018-09-16T05:10:02.862Z|I-OCEAN7-304-1214551|  24.82  15.542  42.164  33.836 1507.4229    91.5    7.41 04:52:39.75M
2018-09-16T05:10:07.924Z|I-OCEAN7-304-1214551|  24.85  15.542  42.181  33.851 1507.4412    90.2    7.30 04:52:44.81M
2018-09-16T05:10:12.981Z|I-OCEAN7-304-1214551|  24.87  15.542  42.229  33.894 1507.4916    90.1    7.29 04:52:49.87M
2018-09-16T05:10:18.044Z|I-OCEAN7-304-1214551|  24.87  15.542  42.235  33.899 1507.4971    90.2    7.30 04:52:54.93M
2018-09-16T05:10:23.102Z|I-OCEAN7-304-1214551|  24.85  15.542  42.229  33.894 1507.4915    89.9    7.27 04:53:00.01M
2018-09-16T05:10:28.155Z|I-OCEAN7-304-1214551|  24.86  15.542  42.228  33.893 1507.4901    89.4    7.23 04:53:05.07M
2018-09-16T05:10:33.215Z|I-OCEAN7-304-1214551|  24.87  15.542  42.226  33.892 1507.4889    89.9    7.27 04:53:10.12M
2018-09-16T05:10:38.275Z|I-OCEAN7-304-1214551|  24.85  15.542  42.225  33.890 1507.4872    90.5    7.32 04:53:15.18M
2018-09-16T05:10:43.335Z|I-OCEAN7-304-1214551|  24.88  15.542  42.223  33.889 1507.4861    90.5    7.32 04:53:20.24M
2018-09-16T05:10:48.395Z|I-OCEAN7-304-1214551|  24.88  15.542  42.208  33.875 1507.4702    91.0    7.36 04:53:25.30M
2018-09-16T05:10:53.455Z|I-OCEAN7-304-1214551|  24.84  15.542  42.206  33.874 1507.4678    91.4    7.39 04:53:30.36M
2018-09-16T05:10:58.515Z|I-OCEAN7-304-1214551|  24.84  15.540  42.204  33.874 1507.4607    91.7    7.42 04:53:35.42M