2018-09-16T05:06:00.785Z|I-OCEAN7-304-1214551|  24.87  15.542  42.163  33.835 1507.4240    88.4    7.16 04:48:37.75M
2018-09-16T05:06:05.845Z|I-OCEAN7-304-1214551|  24.80  15.542  42.161  33.833 1507.4210    88.9    7.19 04:48:42.72M
2018-09-16T05:06:10.904Z|I-OCEAN7-304-1214551|  24.83  15.542  42.159  33.831 1507.4194    89.8    7.27 04:48:47.78M
2018-09-16T05:06:15.961Z|I-OCEAN7-304-1214551|  24.83  15.542  42.158  33.830 1507.4177    90.5    7.32 04:48:52.84M
2018-09-16T05:06:21.023Z|I-OCEAN7-304-1214551|  24.78  15.542  42.156  33.828 1507.4152    90.6    7.33 04:48:57.90M
2018-09-16T05:06:25.824Z|I-OCEAN7-304-1214551|  24.85  15.542  42.155  33.827 1507.4152    90.5    7.32 04:49:02.96M
2018-09-16T05:06:30.876Z|I-OCEAN7-304-1214551|  24.82  15.542  42.153  33.826 1507.4131    90.0    7.29 04:49:07.76M
2018-09-16T05:06:35.943Z|I-OCEAN7-304-1214551|  24.82  15.542  42.151  33.824 1507.4106    89.8    7.27 04:49:12.82M
2018-09-16T05:06:40.997Z|I-OCEAN7-304-1214551|  24.83  15.542  42.148  33.821 1507.4083    88.9    7.20 04:49:17.88M
2018-09-16T05:06:46.057Z|I-OCEAN7-304-1214551|  24.87  15.542  42.146  33.819 1507.4061    88.0    7.12 04:49:22.93M
2018-09-16T05:06:51.117Z|I-OCEAN7-304-1214551|  24.83  15.542  42.143  33.816 1507.4026    87.5    7.08 04:49:28.02M
2018-09-16T05:06:56.180Z|I-OCEAN7-304-1214551|  24.86  15.543  42.131  33.806 1507.3916    88.3    7.15 04:49:33.07M