2018-09-16T05:04:04.671Z|I-OCEAN7-304-1214551|  24.79  15.544  42.132  33.806 1507.3942    91.4    7.39 04:46:41.55M
2018-09-16T05:04:09.731Z|I-OCEAN7-304-1214551|  24.89  15.544  42.133  33.806 1507.3960    92.3    7.47 04:46:46.61M
2018-09-16T05:04:14.791Z|I-OCEAN7-304-1214551|  24.86  15.544  42.134  33.807 1507.3970    92.4    7.48 04:46:51.67M
2018-09-16T05:04:19.852Z|I-OCEAN7-304-1214551|  24.85  15.544  42.136  33.809 1507.3983    90.1    7.29 04:46:56.73M
2018-09-16T05:04:24.912Z|I-OCEAN7-304-1214551|  24.87  15.544  42.137  33.810 1507.3997    88.5    7.16 04:47:01.78M
2018-09-16T05:04:29.972Z|I-OCEAN7-304-1214551|  24.81  15.544  42.138  33.810 1507.3998    89.2    7.22 04:47:06.84M
2018-09-16T05:04:35.027Z|I-OCEAN7-304-1214551|  24.80  15.544  42.138  33.811 1507.4008    90.6    7.33 04:47:11.90M
2018-09-16T05:04:40.087Z|I-OCEAN7-304-1214551|  24.84  15.544  42.139  33.811 1507.4022    91.0    7.36 04:47:16.96M
2018-09-16T05:04:44.897Z|I-OCEAN7-304-1214551|  24.84  15.544  42.140  33.812 1507.4034    90.2    7.30 04:47:22.04M
2018-09-16T05:04:49.948Z|I-OCEAN7-304-1214551|  24.83  15.544  42.141  33.813 1507.4038    89.2    7.22 04:47:26.82M
2018-09-16T05:04:55.008Z|I-OCEAN7-304-1214551|  24.84  15.544  42.141  33.814 1507.4041    88.6    7.17 04:47:31.88M