2018-09-16T04:57:04.992Z|I-OCEAN7-304-1214551|  24.79  15.546  42.185  33.851 1507.4534    89.5    7.24 04:39:41.84M
2018-09-16T04:57:10.052Z|I-OCEAN7-304-1214551|  24.75  15.544  42.183  33.851 1507.4479    89.9    7.27 04:39:46.90M
2018-09-16T04:57:15.113Z|I-OCEAN7-304-1214551|  24.70  15.544  42.182  33.850 1507.4456    90.9    7.35 04:39:51.96M
2018-09-16T04:57:20.181Z|I-OCEAN7-304-1214551|  24.75  15.544  42.181  33.849 1507.4442    91.2    7.38 04:39:57.04M
2018-09-16T04:57:25.231Z|I-OCEAN7-304-1214551|  24.77  15.544  42.179  33.848 1507.4432    89.9    7.28 04:40:02.10M
2018-09-16T04:57:30.288Z|I-OCEAN7-304-1214551|  24.77  15.544  42.178  33.847 1507.4419    89.3    7.22 04:40:07.15M
2018-09-16T04:57:35.350Z|I-OCEAN7-304-1214551|  24.76  15.544  42.176  33.845 1507.4402    89.5    7.24 04:40:12.21M
2018-09-16T04:57:40.408Z|I-OCEAN7-304-1214551|  24.77  15.544  42.175  33.844 1507.4381    90.0    7.29 04:40:17.27M
2018-09-16T04:57:45.467Z|I-OCEAN7-304-1214551|  24.80  15.544  42.173  33.843 1507.4366    90.1    7.29 04:40:22.33M
2018-09-16T04:57:50.529Z|I-OCEAN7-304-1214551|  24.80  15.544  42.172  33.842 1507.4355    90.4    7.32 04:40:27.38M
2018-09-16T04:57:55.587Z|I-OCEAN7-304-1214551|  24.83  15.544  42.171  33.840 1507.4351    91.5    7.41 04:40:32.45M