2018-09-16T04:55:03.564Z|I-OCEAN7-304-1214551|  24.74  15.547  42.196  33.860 1507.4669    91.7    7.42 04:37:40.41M
2018-09-16T04:55:08.629Z|I-OCEAN7-304-1214551|  24.72  15.547  42.169  33.836 1507.4381    90.0    7.28 04:37:45.48M
2018-09-16T04:55:13.684Z|I-OCEAN7-304-1214551|  24.72  15.547  42.168  33.835 1507.4375    88.9    7.20 04:37:50.53M
2018-09-16T04:55:18.739Z|I-OCEAN7-304-1214551|  24.74  15.547  42.167  33.834 1507.4364    89.0    7.21 04:37:55.59M
2018-09-16T04:55:23.799Z|I-OCEAN7-304-1214551|  24.73  15.547  42.166  33.833 1507.4343    90.0    7.28 04:38:00.65M
2018-09-16T04:55:28.859Z|I-OCEAN7-304-1214551|  24.73  15.547  42.165  33.833 1507.4336    89.9    7.28 04:38:05.71M
2018-09-16T04:55:33.920Z|I-OCEAN7-304-1214551|  24.78  15.547  42.174  33.841 1507.4435    90.9    7.36 04:38:10.77M
2018-09-16T04:55:38.980Z|I-OCEAN7-304-1214551|  24.74  15.547  42.175  33.842 1507.4438    91.8    7.43 04:38:15.83M
2018-09-16T04:55:44.040Z|I-OCEAN7-304-1214551|  24.79  15.547  42.177  33.843 1507.4458    91.5    7.40 04:38:20.88M
2018-09-16T04:55:49.095Z|I-OCEAN7-304-1214551|  24.78  15.547  42.178  33.844 1507.4470    91.8    7.43 04:38:25.94M
2018-09-16T04:55:54.155Z|I-OCEAN7-304-1214551|  24.77  15.547  42.178  33.845 1507.4475    91.6    7.41 04:38:31.02M
2018-09-16T04:55:59.215Z|I-OCEAN7-304-1214551|  24.74  15.546  42.179  33.846 1507.4473    91.6    7.41 04:38:36.08M