2018-09-16T04:53:02.395Z|I-OCEAN7-304-1214551|  24.77  15.546  42.190  33.855 1507.4587    92.4    7.48 04:35:39.24M
2018-09-16T04:53:07.456Z|I-OCEAN7-304-1214551|  24.74  15.546  42.188  33.854 1507.4568    92.5    7.49 04:35:44.30M
2018-09-16T04:53:12.512Z|I-OCEAN7-304-1214551|  24.71  15.546  42.186  33.852 1507.4536    93.0    7.52 04:35:49.36M
2018-09-16T04:53:17.576Z|I-OCEAN7-304-1214551|  24.71  15.546  42.184  33.851 1507.4513    92.4    7.48 04:35:54.42M
2018-09-16T04:53:22.636Z|I-OCEAN7-304-1214551|  24.72  15.546  42.183  33.849 1507.4506    91.7    7.42 04:35:59.48M
2018-09-16T04:53:27.691Z|I-OCEAN7-304-1214551|  24.72  15.546  42.191  33.857 1507.4596    90.5    7.32 04:36:04.54M
2018-09-16T04:53:32.751Z|I-OCEAN7-304-1214551|  24.72  15.546  42.191  33.856 1507.4592    90.3    7.30 04:36:09.59M
2018-09-16T04:53:37.811Z|I-OCEAN7-304-1214551|  24.70  15.546  42.191  33.856 1507.4592    90.3    7.31 04:36:14.65M
2018-09-16T04:53:42.872Z|I-OCEAN7-304-1214551|  24.78  15.547  42.191  33.856 1507.4609    90.9    7.35 04:36:19.71M
2018-09-16T04:53:47.672Z|I-OCEAN7-304-1214551|  24.73  15.547  42.191  33.856 1507.4601    91.1    7.37 04:36:24.77M
2018-09-16T04:53:52.732Z|I-OCEAN7-304-1214551|  24.76  15.547  42.191  33.856 1507.4607    90.5    7.33 04:36:29.57M
2018-09-16T04:53:57.787Z|I-OCEAN7-304-1214551|  24.76  15.547  42.191  33.856 1507.4604    90.3    7.30 04:36:34.63M