2018-09-16T04:51:01.487Z|I-OCEAN7-304-1214551|  24.72  15.546  42.195  33.860 1507.4626    89.9    7.27 04:33:38.33M
2018-09-16T04:51:06.287Z|I-OCEAN7-304-1214551|  24.72  15.546  42.195  33.860 1507.4640    89.4    7.23 04:33:43.39M
2018-09-16T04:51:11.352Z|I-OCEAN7-304-1214551|  24.75  15.547  42.196  33.860 1507.4655    89.5    7.24 04:33:48.19M
2018-09-16T04:51:16.408Z|I-OCEAN7-304-1214551|  24.69  15.547  42.196  33.861 1507.4655    91.1    7.37 04:33:53.25M
2018-09-16T04:51:21.463Z|I-OCEAN7-304-1214551|  24.73  15.547  42.190  33.855 1507.4594    91.5    7.41 04:33:58.31M
2018-09-16T04:51:26.263Z|I-OCEAN7-304-1214551|  24.73  15.547  42.189  33.854 1507.4580    91.6    7.41 04:34:03.37M
2018-09-16T04:51:31.323Z|I-OCEAN7-304-1214551|  24.71  15.546  42.193  33.858 1507.4608    91.4    7.40 04:34:08.17M
2018-09-16T04:51:36.383Z|I-OCEAN7-304-1214551|  24.69  15.546  42.194  33.859 1507.4617    92.9    7.52 04:34:13.23M
2018-09-16T04:51:41.438Z|I-OCEAN7-304-1214551|  24.69  15.546  42.196  33.861 1507.4640    92.7    7.50 04:34:18.28M
2018-09-16T04:51:46.503Z|I-OCEAN7-304-1214551|  24.69  15.546  42.198  33.863 1507.4664    90.3    7.31 04:34:23.34M
2018-09-16T04:51:51.564Z|I-OCEAN7-304-1214551|  24.68  15.546  42.200  33.864 1507.4675    88.9    7.19 04:34:28.40M
2018-09-16T04:51:56.619Z|I-OCEAN7-304-1214551|  24.70  15.546  42.201  33.866 1507.4696    88.5    7.16 04:34:33.46M