2018-09-16T04:48:04.930Z|I-OCEAN7-304-1214551|  24.72  15.546  42.182  33.848 1507.4501    91.6    7.41 04:30:41.74M
2018-09-16T04:48:09.982Z|I-OCEAN7-304-1214551|  24.68  15.546  42.183  33.849 1507.4493    93.2    7.54 04:30:46.80M
2018-09-16T04:48:15.043Z|I-OCEAN7-304-1214551|  24.68  15.546  42.196  33.861 1507.4626    93.4    7.56 04:30:51.86M
2018-09-16T04:48:20.108Z|I-OCEAN7-304-1214551|  24.71  15.546  42.197  33.862 1507.4646    91.9    7.44 04:30:56.92M
2018-09-16T04:48:25.163Z|I-OCEAN7-304-1214551|  24.67  15.546  42.199  33.863 1507.4659    91.3    7.39 04:31:02.00M
2018-09-16T04:48:30.223Z|I-OCEAN7-304-1214551|  24.74  15.546  42.200  33.864 1507.4683    90.7    7.34 04:31:07.06M
2018-09-16T04:48:35.283Z|I-OCEAN7-304-1214551|  24.70  15.546  42.211  33.874 1507.4794    90.0    7.28 04:31:12.12M
2018-09-16T04:48:40.338Z|I-OCEAN7-304-1214551|  24.70  15.546  42.225  33.887 1507.4937    90.1    7.29 04:31:17.18M
2018-09-16T04:48:45.403Z|I-OCEAN7-304-1214551|  24.74  15.546  42.226  33.888 1507.4951    89.7    7.26 04:31:22.23M
2018-09-16T04:48:50.464Z|I-OCEAN7-304-1214551|  24.68  15.546  42.227  33.889 1507.4948    89.9    7.27 04:31:27.29M
2018-09-16T04:48:55.519Z|I-OCEAN7-304-1214551|  24.71  15.546  42.222  33.885 1507.4902    89.5    7.24 04:31:32.35M