2018-09-16T04:46:04.019Z|I-OCEAN7-304-1214551|  24.68  15.547  42.164  33.831 1507.4332    91.7    7.42 04:28:40.92M
2018-09-16T04:46:08.819Z|I-OCEAN7-304-1214551|  24.73  15.547  42.163  33.830 1507.4325    90.3    7.31 04:28:45.89M
2018-09-16T04:46:13.889Z|I-OCEAN7-304-1214551|  24.66  15.547  42.164  33.831 1507.4323    91.2    7.38 04:28:50.69M
2018-09-16T04:46:18.935Z|I-OCEAN7-304-1214551|  24.70  15.547  42.165  33.832 1507.4332    91.1    7.37 04:28:55.75M
2018-09-16T04:46:23.997Z|I-OCEAN7-304-1214551|  24.69  15.547  42.161  33.829 1507.4292    91.3    7.39 04:29:00.81M
2018-09-16T04:46:29.059Z|I-OCEAN7-304-1214551|  24.68  15.547  42.160  33.828 1507.4274    91.2    7.38 04:29:05.87M
2018-09-16T04:46:33.855Z|I-OCEAN7-304-1214551|  24.64  15.547  42.159  33.827 1507.4259    91.3    7.39 04:29:10.93M
2018-09-16T04:46:38.910Z|I-OCEAN7-304-1214551|  24.73  15.547  42.158  33.826 1507.4263    92.1    7.45 04:29:15.73M
2018-09-16T04:46:43.975Z|I-OCEAN7-304-1214551|  24.73  15.547  42.158  33.826 1507.4259    92.6    7.49 04:29:20.79M
2018-09-16T04:46:49.033Z|I-OCEAN7-304-1214551|  24.65  15.547  42.157  33.825 1507.4241    93.1    7.53 04:29:25.85M
2018-09-16T04:46:54.096Z|I-OCEAN7-304-1214551|  24.67  15.547  42.157  33.825 1507.4244    92.9    7.52 04:29:30.90M
2018-09-16T04:46:59.156Z|I-OCEAN7-304-1214551|  24.72  15.548  42.156  33.824 1507.4253    92.0    7.44 04:29:35.96M