2018-09-16T04:44:02.851Z|I-OCEAN7-304-1214551|  24.63  15.546  42.203  33.867 1507.4696    89.3    7.23 04:26:39.66M
2018-09-16T04:44:07.906Z|I-OCEAN7-304-1214551|  24.63  15.546  42.200  33.864 1507.4662    88.9    7.19 04:26:44.72M
2018-09-16T04:44:12.967Z|I-OCEAN7-304-1214551|  24.63  15.546  42.199  33.864 1507.4657    89.1    7.21 04:26:49.77M
2018-09-16T04:44:18.026Z|I-OCEAN7-304-1214551|  24.63  15.546  42.198  33.863 1507.4646    89.3    7.23 04:26:54.83M
2018-09-16T04:44:23.087Z|I-OCEAN7-304-1214551|  24.67  15.546  42.198  33.863 1507.4645    90.1    7.29 04:26:59.89M
2018-09-16T04:44:28.147Z|I-OCEAN7-304-1214551|  24.62  15.546  42.198  33.863 1507.4636    91.1    7.37 04:27:04.95M
2018-09-16T04:44:33.207Z|I-OCEAN7-304-1214551|  24.65  15.546  42.198  33.863 1507.4645    90.5    7.32 04:27:10.03M
2018-09-16T04:44:38.270Z|I-OCEAN7-304-1214551|  24.64  15.546  42.198  33.863 1507.4642    89.3    7.23 04:27:15.09M
2018-09-16T04:44:43.327Z|I-OCEAN7-304-1214551|  24.66  15.546  42.198  33.862 1507.4642    90.1    7.29 04:27:20.15M
2018-09-16T04:44:48.387Z|I-OCEAN7-304-1214551|  24.72  15.546  42.196  33.861 1507.4635    91.5    7.40 04:27:25.21M
2018-09-16T04:44:53.442Z|I-OCEAN7-304-1214551|  24.73  15.546  42.195  33.860 1507.4618    92.6    7.50 04:27:30.26M
2018-09-16T04:44:58.503Z|I-OCEAN7-304-1214551|  24.66  15.546  42.193  33.858 1507.4586    92.6    7.49 04:27:35.32M