2018-09-16T04:42:01.683Z|I-OCEAN7-304-1214551|  24.63  15.546  42.198  33.863 1507.4648    92.0    7.44 04:24:38.49M
2018-09-16T04:42:06.744Z|I-OCEAN7-304-1214551|  24.64  15.546  42.200  33.864 1507.4667    90.5    7.32 04:24:43.54M
2018-09-16T04:42:11.803Z|I-OCEAN7-304-1214551|  24.67  15.546  42.201  33.866 1507.4684    89.6    7.25 04:24:48.60M
2018-09-16T04:42:16.858Z|I-OCEAN7-304-1214551|  24.62  15.546  42.203  33.868 1507.4695    90.1    7.29 04:24:53.66M
2018-09-16T04:42:21.920Z|I-OCEAN7-304-1214551|  24.63  15.546  42.205  33.869 1507.4717    90.9    7.35 04:24:58.72M
2018-09-16T04:42:26.982Z|I-OCEAN7-304-1214551|  24.68  15.546  42.207  33.871 1507.4742    91.5    7.40 04:25:03.78M
2018-09-16T04:42:32.043Z|I-OCEAN7-304-1214551|  24.66  15.546  42.209  33.873 1507.4761    91.3    7.39 04:25:08.84M
2018-09-16T04:42:37.100Z|I-OCEAN7-304-1214551|  24.59  15.546  42.211  33.875 1507.4766    90.9    7.35 04:25:13.89M
2018-09-16T04:42:42.154Z|I-OCEAN7-304-1214551|  24.62  15.546  42.212  33.876 1507.4779    90.4    7.31 04:25:18.96M
2018-09-16T04:42:47.214Z|I-OCEAN7-304-1214551|  24.61  15.545  42.212  33.876 1507.4778    90.6    7.33 04:25:24.03M
2018-09-16T04:42:52.277Z|I-OCEAN7-304-1214551|  24.61  15.546  42.212  33.876 1507.4780    90.5    7.32 04:25:29.09M
2018-09-16T04:42:57.334Z|I-OCEAN7-304-1214551|  24.63  15.546  42.211  33.875 1507.4773    90.4    7.32 04:25:34.15M