2018-09-16T04:40:00.255Z|I-OCEAN7-304-1214551|  24.66  15.545  42.206  33.871 1507.4722    91.4    7.39 04:22:37.06M
2018-09-16T04:40:05.310Z|I-OCEAN7-304-1214551|  24.70  15.546  42.207  33.871 1507.4735    91.6    7.41 04:22:42.12M
2018-09-16T04:40:10.374Z|I-OCEAN7-304-1214551|  24.67  15.546  42.207  33.871 1507.4731    91.1    7.37 04:22:47.18M
2018-09-16T04:40:15.436Z|I-OCEAN7-304-1214551|  24.67  15.546  42.207  33.871 1507.4731    90.5    7.32 04:22:52.23M
2018-09-16T04:40:20.492Z|I-OCEAN7-304-1214551|  24.64  15.546  42.233  33.894 1507.5005    90.1    7.29 04:22:57.30M
2018-09-16T04:40:25.551Z|I-OCEAN7-304-1214551|  24.60  15.546  42.227  33.889 1507.4933    91.1    7.37 04:23:02.35M
2018-09-16T04:40:30.611Z|I-OCEAN7-304-1214551|  24.60  15.546  42.226  33.888 1507.4921    91.4    7.39 04:23:07.41M
2018-09-16T04:40:35.671Z|I-OCEAN7-304-1214551|  24.64  15.545  42.225  33.887 1507.4913    90.1    7.29 04:23:12.47M
2018-09-16T04:40:40.726Z|I-OCEAN7-304-1214551|  24.66  15.545  42.224  33.886 1507.4904    90.3    7.31 04:23:17.53M
2018-09-16T04:40:45.786Z|I-OCEAN7-304-1214551|  24.66  15.546  42.222  33.885 1507.4894    91.6    7.41 04:23:22.58M
2018-09-16T04:40:50.846Z|I-OCEAN7-304-1214551|  24.60  15.546  42.221  33.884 1507.4878    92.9    7.51 04:23:27.64M
2018-09-16T04:40:55.906Z|I-OCEAN7-304-1214551|  24.68  15.546  42.220  33.882 1507.4888    93.7    7.58 04:23:32.70M