2018-09-16T04:38:03.889Z|I-OCEAN7-304-1214551|  24.57  15.545  42.187  33.854 1507.4500    92.6    7.50 04:20:40.67M
2018-09-16T04:38:08.945Z|I-OCEAN7-304-1214551|  24.64  15.545  42.186  33.853 1507.4497    92.6    7.49 04:20:45.73M
2018-09-16T04:38:14.004Z|I-OCEAN7-304-1214551|  24.59  15.545  42.185  33.852 1507.4476    92.9    7.52 04:20:50.79M
2018-09-16T04:38:19.063Z|I-OCEAN7-304-1214551|  24.61  15.545  42.184  33.851 1507.4462    92.7    7.50 04:20:55.85M
2018-09-16T04:38:24.125Z|I-OCEAN7-304-1214551|  24.61  15.544  42.184  33.852 1507.4456    92.1    7.45 04:21:00.90M
2018-09-16T04:38:29.183Z|I-OCEAN7-304-1214551|  24.68  15.544  42.185  33.853 1507.4474    91.6    7.41 04:21:05.96M
2018-09-16T04:38:34.245Z|I-OCEAN7-304-1214551|  24.68  15.544  42.187  33.854 1507.4497    92.4    7.48 04:21:11.04M
2018-09-16T04:38:39.303Z|I-OCEAN7-304-1214551|  24.59  15.545  42.188  33.855 1507.4508    93.1    7.53 04:21:16.10M
2018-09-16T04:38:44.365Z|I-OCEAN7-304-1214551|  24.66  15.545  42.191  33.857 1507.4558    92.5    7.49 04:21:21.16M
2018-09-16T04:38:49.418Z|I-OCEAN7-304-1214551|  24.62  15.545  42.194  33.859 1507.4581    92.3    7.47 04:21:26.22M
2018-09-16T04:38:54.483Z|I-OCEAN7-304-1214551|  24.62  15.545  42.196  33.861 1507.4609    91.0    7.36 04:21:31.27M
2018-09-16T04:38:59.629Z|I-OCEAN7-304-1214551|  24.62  15.546  42.199  33.864 1507.4642    89.4    7.24 04:21:36.33M