2018-09-16T04:35:02.008Z|I-OCEAN7-304-1214551|  24.59  15.547  42.202  33.866 1507.4688    88.9    7.20 04:17:38.78M
2018-09-16T04:35:07.063Z|I-OCEAN7-304-1214551|  24.58  15.547  42.201  33.865 1507.4678    89.2    7.21 04:17:43.83M
2018-09-16T04:35:12.127Z|I-OCEAN7-304-1214551|  24.60  15.547  42.201  33.865 1507.4685    88.8    7.19 04:17:48.89M
2018-09-16T04:35:17.200Z|I-OCEAN7-304-1214551|  24.61  15.547  42.201  33.865 1507.4689    88.5    7.16 04:17:53.95M
2018-09-16T04:35:22.240Z|I-OCEAN7-304-1214551|  24.61  15.547  42.201  33.865 1507.4690    88.9    7.19 04:17:59.03M
2018-09-16T04:35:27.298Z|I-OCEAN7-304-1214551|  24.61  15.547  42.201  33.865 1507.4686    89.2    7.21 04:18:04.09M
2018-09-16T04:35:32.359Z|I-OCEAN7-304-1214551|  24.65  15.547  42.205  33.869 1507.4738    88.6    7.17 04:18:09.15M
2018-09-16T04:35:37.419Z|I-OCEAN7-304-1214551|  24.64  15.546  42.206  33.869 1507.4734    89.7    7.26 04:18:14.20M
2018-09-16T04:35:42.479Z|I-OCEAN7-304-1214551|  24.62  15.546  42.206  33.870 1507.4727    90.4    7.31 04:18:19.27M
2018-09-16T04:35:47.539Z|I-OCEAN7-304-1214551|  24.62  15.546  42.245  33.905 1507.5128    90.3    7.30 04:18:24.32M
2018-09-16T04:35:52.599Z|I-OCEAN7-304-1214551|  24.63  15.546  42.245  33.905 1507.5123    90.9    7.35 04:18:29.38M
2018-09-16T04:35:57.659Z|I-OCEAN7-304-1214551|  24.57  15.546  42.244  33.905 1507.5110    92.4    7.47 04:18:34.44M