2018-09-16T04:33:00.835Z|I-OCEAN7-304-1214551|  24.62  15.547  42.194  33.858 1507.4629    90.9    7.36 04:15:37.61M
2018-09-16T04:33:05.895Z|I-OCEAN7-304-1214551|  24.63  15.547  42.194  33.858 1507.4629    90.3    7.31 04:15:42.66M
2018-09-16T04:33:10.955Z|I-OCEAN7-304-1214551|  24.58  15.548  42.203  33.866 1507.4717    90.8    7.35 04:15:47.72M
2018-09-16T04:33:16.016Z|I-OCEAN7-304-1214551|  24.56  15.548  42.204  33.867 1507.4728    92.1    7.45 04:15:52.78M
2018-09-16T04:33:21.071Z|I-OCEAN7-304-1214551|  24.65  15.547  42.205  33.868 1507.4756    92.4    7.47 04:15:57.84M
2018-09-16T04:33:26.142Z|I-OCEAN7-304-1214551|  24.65  15.547  42.207  33.870 1507.4769    92.2    7.46 04:16:02.90M
2018-09-16T04:33:31.191Z|I-OCEAN7-304-1214551|  24.60  15.547  42.225  33.886 1507.4949    92.5    7.48 04:16:07.96M
2018-09-16T04:33:36.256Z|I-OCEAN7-304-1214551|  24.60  15.547  42.226  33.887 1507.4963    92.4    7.47 04:16:13.03M
2018-09-16T04:33:41.311Z|I-OCEAN7-304-1214551|  24.61  15.548  42.228  33.888 1507.4980    91.7    7.42 04:16:18.09M
2018-09-16T04:33:46.371Z|I-OCEAN7-304-1214551|  24.62  15.547  42.225  33.886 1507.4955    90.2    7.29 04:16:23.15M
2018-09-16T04:33:51.431Z|I-OCEAN7-304-1214551|  24.64  15.547  42.223  33.885 1507.4934    89.8    7.27 04:16:28.21M
2018-09-16T04:33:56.491Z|I-OCEAN7-304-1214551|  24.60  15.547  42.222  33.883 1507.4907    90.0    7.28 04:16:33.27M