2018-09-16T04:31:00.193Z|I-OCEAN7-304-1214551|  24.56  15.547  42.762  34.368 1508.0529    90.7    7.32 04:13:36.94M
2018-09-16T04:31:05.252Z|I-OCEAN7-304-1214551|  24.62  15.547  42.701  34.313 1507.9911    90.6    7.31 04:13:42.02M
2018-09-16T04:31:10.308Z|I-OCEAN7-304-1214551|  24.59  15.547  42.663  34.279 1507.9509    89.9    7.25 04:13:47.08M
2018-09-16T04:31:15.372Z|I-OCEAN7-304-1214551|  24.62  15.547  42.654  34.270 1507.9414    89.2    7.20 04:13:52.14M
2018-09-16T04:31:20.428Z|I-OCEAN7-304-1214551|  24.62  15.547  42.637  34.256 1507.9237    87.8    7.09 04:13:57.20M
2018-09-16T04:31:25.492Z|I-OCEAN7-304-1214551|  24.61  15.547  42.621  34.241 1507.9067    87.8    7.09 04:14:02.26M
2018-09-16T04:31:30.283Z|I-OCEAN7-304-1214551|  24.61  15.547  42.558  34.185 1507.8411    87.6    7.07 04:14:07.31M
2018-09-16T04:31:35.350Z|I-OCEAN7-304-1214551|  24.61  15.547  42.549  34.177 1507.8314    88.3    7.13 04:14:12.12M
2018-09-16T04:31:40.411Z|I-OCEAN7-304-1214551|  24.57  15.547  42.513  34.145 1507.7932    89.7    7.24 04:14:17.18M
2018-09-16T04:31:45.463Z|I-OCEAN7-304-1214551|  24.55  15.547  42.491  34.125 1507.7704    90.6    7.32 04:14:22.24M
2018-09-16T04:31:50.523Z|I-OCEAN7-304-1214551|  24.58  15.547  42.447  34.085 1507.7258    90.2    7.29 04:14:27.29M
2018-09-16T04:31:55.584Z|I-OCEAN7-304-1214551|  24.61  15.547  42.447  34.085 1507.7258    89.8    7.26 04:14:32.35M