2018-09-16T04:25:01.225Z|I-OCEAN7-304-1214551| 24.54 15.549 42.785 34.387 1508.0797 90.2 7.27 04:07:38.00M 2018-09-16T04:25:06.285Z|I-OCEAN7-304-1214551| 24.50 15.549 42.784 34.387 1508.0778 89.6 7.23 04:07:43.03M 2018-09-16T04:25:11.345Z|I-OCEAN7-304-1214551| 24.53 15.549 42.783 34.386 1508.0769 88.8 7.16 04:07:48.09M 2018-09-16T04:25:16.405Z|I-OCEAN7-304-1214551| 24.54 15.548 42.782 34.385 1508.0762 89.2 7.19 04:07:53.15M 2018-09-16T04:25:21.460Z|I-OCEAN7-304-1214551| 24.55 15.548 42.782 34.385 1508.0751 90.6 7.31 04:07:58.21M 2018-09-16T04:25:26.520Z|I-OCEAN7-304-1214551| 24.58 15.548 42.781 34.385 1508.0753 89.3 7.20 04:08:03.27M 2018-09-16T04:25:31.580Z|I-OCEAN7-304-1214551| 24.58 15.548 42.781 34.385 1508.0740 89.6 7.23 04:08:08.33M 2018-09-16T04:25:36.381Z|I-OCEAN7-304-1214551| 24.57 15.548 42.781 34.385 1508.0736 90.8 7.33 04:08:13.39M 2018-09-16T04:25:41.441Z|I-OCEAN7-304-1214551| 24.51 15.548 42.781 34.385 1508.0726 90.9 7.33 04:08:18.19M 2018-09-16T04:25:46.501Z|I-OCEAN7-304-1214551| 24.54 15.548 42.781 34.385 1508.0729 90.4 7.29 04:08:23.25M 2018-09-16T04:25:51.561Z|I-OCEAN7-304-1214551| 24.58 15.547 42.781 34.385 1508.0730 90.7 7.31 04:08:28.31M 2018-09-16T04:25:56.618Z|I-OCEAN7-304-1214551| 24.52 15.547 42.781 34.385 1508.0717 91.0 7.34 04:08:33.37M