2018-09-16T04:14:05.033Z|I-OCEAN7-304-1214551|  24.48  15.551  42.747  34.351 1508.0442    91.4    7.37 03:56:41.75M
2018-09-16T04:14:10.093Z|I-OCEAN7-304-1214551|  24.53  15.551  42.748  34.352 1508.0447    90.9    7.33 03:56:46.81M
2018-09-16T04:14:15.149Z|I-OCEAN7-304-1214551|  24.49  15.550  42.748  34.353 1508.0436    91.3    7.37 03:56:51.87M
2018-09-16T04:14:20.214Z|I-OCEAN7-304-1214551|  24.48  15.550  42.748  34.353 1508.0431    89.3    7.20 03:56:56.92M
2018-09-16T04:14:25.274Z|I-OCEAN7-304-1214551|  24.46  15.550  42.757  34.361 1508.0525    88.6    7.14 03:57:02.00M
2018-09-16T04:14:30.070Z|I-OCEAN7-304-1214551|  24.51  15.550  42.788  34.389 1508.0844    88.5    7.13 03:57:07.06M
2018-09-16T04:14:35.130Z|I-OCEAN7-304-1214551|  24.51  15.550  42.797  34.397 1508.0936    89.2    7.19 03:57:11.84M
2018-09-16T04:14:40.190Z|I-OCEAN7-304-1214551|  24.45  15.550  42.798  34.399 1508.0942    91.8    7.40 03:57:16.90M
2018-09-16T04:14:45.251Z|I-OCEAN7-304-1214551|  24.49  15.550  42.818  34.416 1508.1157    92.7    7.48 03:57:21.96M
2018-09-16T04:14:50.311Z|I-OCEAN7-304-1214551|  24.53  15.550  42.837  34.434 1508.1367    92.2    7.43 03:57:27.04M
2018-09-16T04:14:55.371Z|I-OCEAN7-304-1214551|  24.53  15.550  42.839  34.435 1508.1388    91.8    7.40 03:57:32.10M