2018-09-16T04:09:01.449Z|I-OCEAN7-304-1214551|  24.41  15.552  42.760  34.363 1508.0588    89.8    7.24 03:51:38.17M
2018-09-16T04:09:06.509Z|I-OCEAN7-304-1214551|  24.42  15.552  42.760  34.363 1508.0579    91.1    7.35 03:51:43.23M
2018-09-16T04:09:11.570Z|I-OCEAN7-304-1214551|  24.45  15.551  42.759  34.362 1508.0574    90.8    7.33 03:51:48.29M
2018-09-16T04:09:16.630Z|I-OCEAN7-304-1214551|  24.42  15.551  42.758  34.361 1508.0551    91.3    7.37 03:51:53.35M
2018-09-16T04:09:21.685Z|I-OCEAN7-304-1214551|  24.42  15.551  42.757  34.361 1508.0536    91.8    7.40 03:51:58.40M
2018-09-16T04:09:26.745Z|I-OCEAN7-304-1214551|  24.42  15.551  42.756  34.360 1508.0521    91.7    7.40 03:52:03.46M
2018-09-16T04:09:31.806Z|I-OCEAN7-304-1214551|  24.45  15.551  42.755  34.359 1508.0508    90.7    7.32 03:52:08.52M
2018-09-16T04:09:36.866Z|I-OCEAN7-304-1214551|  24.44  15.551  42.754  34.358 1508.0500    90.1    7.26 03:52:13.58M
2018-09-16T04:09:41.931Z|I-OCEAN7-304-1214551|  24.45  15.550  42.754  34.358 1508.0491    89.8    7.24 03:52:18.64M
2018-09-16T04:09:46.987Z|I-OCEAN7-304-1214551|  24.41  15.550  42.753  34.357 1508.0479    89.4    7.21 03:52:23.70M
2018-09-16T04:09:52.047Z|I-OCEAN7-304-1214551|  24.46  15.550  42.753  34.357 1508.0483    89.3    7.21 03:52:28.76M
2018-09-16T04:09:57.107Z|I-OCEAN7-304-1214551|  24.48  15.550  42.754  34.358 1508.0491    89.8    7.25 03:52:33.81M