2018-09-16T04:07:00.541Z|I-OCEAN7-304-1214551|  24.43  15.550  42.764  34.368 1508.0575    92.1    7.43 03:49:37.26M
2018-09-16T04:07:05.599Z|I-OCEAN7-304-1214551|  24.47  15.550  42.764  34.367 1508.0590    91.3    7.36 03:49:42.31M
2018-09-16T04:07:10.657Z|I-OCEAN7-304-1214551|  24.41  15.550  42.763  34.367 1508.0576    92.2    7.44 03:49:47.37M
2018-09-16T04:07:15.720Z|I-OCEAN7-304-1214551|  24.41  15.550  42.762  34.366 1508.0570    92.7    7.48 03:49:52.43M
2018-09-16T04:07:20.777Z|I-OCEAN7-304-1214551|  24.46  15.550  42.762  34.366 1508.0579    92.2    7.43 03:49:57.49M
2018-09-16T04:07:25.833Z|I-OCEAN7-304-1214551|  24.46  15.550  42.761  34.364 1508.0571    91.9    7.41 03:50:02.55M
2018-09-16T04:07:30.898Z|I-OCEAN7-304-1214551|  24.46  15.551  42.760  34.363 1508.0560    92.1    7.43 03:50:07.60M
2018-09-16T04:07:35.960Z|I-OCEAN7-304-1214551|  24.37  15.551  42.758  34.361 1508.0530    92.4    7.46 03:50:12.67M
2018-09-16T04:07:41.019Z|I-OCEAN7-304-1214551|  24.42  15.551  42.757  34.360 1508.0532    93.0    7.50 03:50:17.72M
2018-09-16T04:07:45.814Z|I-OCEAN7-304-1214551|  24.46  15.551  42.756  34.359 1508.0538    92.8    7.49 03:50:22.78M
2018-09-16T04:07:50.880Z|I-OCEAN7-304-1214551|  24.48  15.552  42.755  34.358 1508.0547    91.4    7.37 03:50:27.59M
2018-09-16T04:07:55.935Z|I-OCEAN7-304-1214551|  24.46  15.552  42.756  34.358 1508.0554    90.7    7.31 03:50:32.64M