2018-09-16T03:58:00.451Z|I-OCEAN7-304-1214551|  24.43  15.550  42.709  34.318 1508.0027    91.8    7.41 03:40:37.16M
2018-09-16T03:58:05.512Z|I-OCEAN7-304-1214551|  24.38  15.550  42.710  34.318 1508.0020    92.4    7.45 03:40:42.22M
2018-09-16T03:58:10.567Z|I-OCEAN7-304-1214551|  24.32  15.550  42.710  34.319 1508.0015    93.3    7.52 03:40:47.27M
2018-09-16T03:58:15.367Z|I-OCEAN7-304-1214551|  24.32  15.550  42.710  34.319 1508.0015    93.3    7.53 03:40:52.33M
2018-09-16T03:58:20.428Z|I-OCEAN7-304-1214551|  24.36  15.550  42.709  34.318 1508.0015    92.3    7.44 03:40:57.14M
2018-09-16T03:58:25.488Z|I-OCEAN7-304-1214551|  24.38  15.550  42.709  34.318 1508.0012    90.8    7.32 03:41:02.19M
2018-09-16T03:58:30.548Z|I-OCEAN7-304-1214551|  24.43  15.550  42.709  34.318 1508.0010    91.2    7.36 03:41:07.26M
2018-09-16T03:58:35.609Z|I-OCEAN7-304-1214551|  24.39  15.550  42.708  34.318 1507.9998    92.2    7.44 03:41:12.31M
2018-09-16T03:58:40.669Z|I-OCEAN7-304-1214551|  24.42  15.550  42.709  34.318 1508.0002    91.4    7.38 03:41:17.37M
2018-09-16T03:58:45.729Z|I-OCEAN7-304-1214551|  24.41  15.550  42.709  34.319 1508.0002    89.9    7.25 03:41:22.43M
2018-09-16T03:58:50.787Z|I-OCEAN7-304-1214551|  24.44  15.550  42.710  34.319 1508.0018    91.3    7.37 03:41:27.49M
2018-09-16T03:58:55.850Z|I-OCEAN7-304-1214551|  24.44  15.550  42.710  34.319 1508.0028    93.2    7.52 03:41:32.55M