2018-09-16T03:56:04.343Z|I-OCEAN7-304-1214551|  24.39  15.551  42.712  34.320 1508.0052    89.0    7.18 03:38:41.04M
2018-09-16T03:56:09.417Z|I-OCEAN7-304-1214551|  24.39  15.551  42.711  34.320 1508.0042    87.7    7.08 03:38:46.10M
2018-09-16T03:56:14.463Z|I-OCEAN7-304-1214551|  24.40  15.550  42.710  34.319 1508.0029    88.5    7.14 03:38:51.16M
2018-09-16T03:56:19.264Z|I-OCEAN7-304-1214551|  24.40  15.551  42.709  34.317 1508.0018    89.4    7.21 03:38:56.22M
2018-09-16T03:56:24.315Z|I-OCEAN7-304-1214551|  24.38  15.550  42.707  34.316 1507.9993    91.0    7.34 03:39:01.03M
2018-09-16T03:56:29.384Z|I-OCEAN7-304-1214551|  24.38  15.550  42.700  34.310 1507.9924    92.6    7.47 03:39:06.08M
2018-09-16T03:56:34.435Z|I-OCEAN7-304-1214551|  24.43  15.550  42.699  34.309 1507.9917    92.1    7.43 03:39:11.14M
2018-09-16T03:56:39.496Z|I-OCEAN7-304-1214551|  24.40  15.550  42.698  34.307 1507.9900    92.2    7.43 03:39:16.20M
2018-09-16T03:56:44.556Z|I-OCEAN7-304-1214551|  24.39  15.551  42.697  34.306 1507.9902    92.1    7.43 03:39:21.26M
2018-09-16T03:56:49.617Z|I-OCEAN7-304-1214551|  24.39  15.551  42.696  34.306 1507.9899    90.8    7.32 03:39:26.32M
2018-09-16T03:56:54.677Z|I-OCEAN7-304-1214551|  24.35  15.551  42.697  34.306 1507.9897    92.4    7.45 03:39:31.37M
2018-09-16T03:56:59.737Z|I-OCEAN7-304-1214551|  24.42  15.551  42.698  34.308 1507.9917    91.9    7.41 03:39:36.43M